JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2016 | 1.00 | 0.95 | 1.00 | 111,901 | 7 | 116,341 |
| 26/04/2016 | 0.99 | 0.97 | 0.99 | 421,972 | 5 | 435,000 |
| 04/04/2016 | 1.04 | 1.02 | 1.02 | 86,228 | 14 | 84,341 |
| 30/03/2016 | 1.07 | 1.07 | 1.07 | 199 | 1 | 186 |
| 23/03/2016 | 1.06 | 1.06 | 1.06 | 21,200 | 1 | 20,000 |
| 22/03/2016 | 1.05 | 1.05 | 1.05 | 210,000 | 2 | 200,000 |
| 21/03/2016 | 1.07 | 1.03 | 1.05 | 7,791 | 5 | 7,500 |
| 20/03/2016 | 1.06 | 1.06 | 1.06 | 1,060 | 1 | 1,000 |
| 17/03/2016 | 1.06 | 1.05 | 1.05 | 76,830 | 22 | 73,162 |
| 13/03/2016 | 1.05 | 1.05 | 1.05 | 855 | 2 | 814 |
| 10/03/2016 | 1.04 | 1.04 | 1.04 | 84,257 | 4 | 81,016 |
| 08/03/2016 | 1.05 | 1.03 | 1.04 | 3,950 | 6 | 3,800 |
| 03/03/2016 | 1.04 | 1.04 | 1.04 | 208,000 | 1 | 200,000 |
| 01/03/2016 | 1.05 | 1.03 | 1.04 | 206,733 | 4 | 200,700 |
| 24/02/2016 | 1.06 | 1.05 | 1.06 | 84,211 | 3 | 80,200 |
| 17/02/2016 | 1.06 | 1.06 | 1.06 | 10,600 | 1 | 10,000 |
| 15/02/2016 | 1.07 | 1.07 | 1.07 | 11,128 | 4 | 10,400 |
| 14/02/2016 | 1.08 | 1.04 | 1.08 | 14,820 | 10 | 14,000 |
| 11/02/2016 | 1.08 | 1.08 | 1.08 | 1,350 | 5 | 1,250 |
| 10/02/2016 | 1.08 | 1.08 | 1.08 | 1,674 | 5 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 0.70 | 0.65 | 0.66 | 9,156 | 49 | 13,460 |
| 22/03/2009 | 0.74 | 0.68 | 0.73 | 35,800 | 89 | 50,600 |
| 15/03/2009 | 0.69 | 0.64 | 0.68 | 30,423 | 67 | 46,710 |
| 08/03/2009 | 0.68 | 0.64 | 0.68 | 4,034 | 21 | 6,132 |
| 01/03/2009 | 0.66 | 0.61 | 0.65 | 3,982 | 25 | 6,209 |
| 22/02/2009 | 0.69 | 0.63 | 0.65 | 20,742 | 52 | 31,610 |
| 15/02/2009 | 0.66 | 0.60 | 0.64 | 17,898 | 37 | 28,485 |
| 08/02/2009 | 0.68 | 0.62 | 0.65 | 5,270 | 20 | 8,260 |
| 01/02/2009 | 0.70 | 0.62 | 0.69 | 5,077 | 13 | 7,840 |
| 25/01/2009 | 0.70 | 0.65 | 0.65 | 630 | 4 | 950 |
| 18/01/2009 | 0.69 | 0.64 | 0.67 | 16,337 | 38 | 24,350 |
| 11/01/2009 | 0.68 | 0.64 | 0.67 | 6,205 | 18 | 9,480 |
| 04/01/2009 | 0.69 | 0.64 | 0.69 | 9,754 | 38 | 14,770 |
| 28/12/2008 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
| 21/12/2008 | 0.68 | 0.62 | 0.68 | 6,322 | 28 | 9,878 |
| 14/12/2008 | 0.76 | 0.68 | 0.70 | 14,226 | 54 | 20,450 |
| 30/11/2008 | 0.77 | 0.74 | 0.76 | 4,890 | 14 | 6,545 |
| 23/11/2008 | 0.77 | 0.71 | 0.72 | 9,952 | 19 | 13,875 |
| 16/11/2008 | 0.85 | 0.74 | 0.74 | 29,385 | 57 | 36,297 |
| 09/11/2008 | 0.89 | 0.82 | 0.85 | 15,370 | 35 | 18,240 |