Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.55 0.52 0.54 60,810 55 114,682
24/08/2017 0.56 0.54 0.54 15,927 21 29,447
23/08/2017 0.56 0.55 0.56 13,280 19 24,100
22/08/2017 0.57 0.55 0.57 18,845 39 34,200
21/08/2017 0.60 0.57 0.57 20,673 38 35,677
20/08/2017 0.60 0.58 0.60 75,098 78 128,704
17/08/2017 0.58 0.55 0.58 66,621 73 116,484
16/08/2017 0.58 0.55 0.56 36,862 62 66,129
14/08/2017 0.56 0.54 0.56 111,017 89 198,602
13/08/2017 0.54 0.52 0.54 66,888 41 124,917
10/08/2017 0.52 0.49 0.52 68,309 37 134,187
09/08/2017 0.50 0.48 0.50 40,781 38 83,308
08/08/2017 0.51 0.48 0.50 318,306 107 646,144
07/08/2017 0.51 0.48 0.49 13,518 24 27,900
06/08/2017 0.50 0.50 0.50 500 4 1,000
03/08/2017 0.50 0.48 0.48 8,097 27 16,800
02/08/2017 0.53 0.49 0.50 10,050 33 20,160
01/08/2017 0.51 0.51 0.51 383 4 750
31/07/2017 0.51 0.49 0.49 6,930 5 14,000
30/07/2017 0.51 0.50 0.51 556 4 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.56 0.54 0.54 733 4 1,355
26/06/2011 0.56 0.53 0.54 4,258 25 7,895
19/06/2011 0.58 0.56 0.58 596 9 1,064
12/06/2011 0.57 0.56 0.56 1,690 13 3,013
05/06/2011 0.57 0.56 0.57 485 8 861
29/05/2011 0.57 0.55 0.55 12,958 24 23,417
22/05/2011 0.58 0.57 0.58 11,425 24 20,033
15/05/2011 0.58 0.56 0.57 4,960 18 8,706
08/05/2011 0.59 0.57 0.59 12,972 17 22,464
02/05/2011 0.59 0.57 0.59 8,731 9 15,072
24/04/2011 0.59 0.57 0.59 1,181 5 2,055
17/04/2011 0.59 0.57 0.59 976 6 1,700
10/04/2011 0.60 0.57 0.60 1,737 8 3,002
03/04/2011 0.62 0.57 0.57 8,110 17 14,201
27/03/2011 0.60 0.57 0.60 1,664 12 2,901
20/03/2011 0.63 0.56 0.60 32,933 46 56,249
13/03/2011 0.63 0.60 0.60 2,027 8 3,356
06/03/2011 0.72 0.69 0.69 7,261 5 10,510
27/06/2010 0.65 0.60 0.63 44,894 48 71,488
20/06/2010 0.63 0.60 0.62 141,423 110 235,539
Download Table