Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.47 0.45 0.47 5,083 9 11,000
22/02/2018 0.47 0.47 0.47 2,655 10 5,648
20/02/2018 0.48 0.48 0.48 2,656 3 5,534
19/02/2018 0.48 0.47 0.48 287 3 600
18/02/2018 0.48 0.48 0.48 2,384 8 4,966
15/02/2018 0.48 0.48 0.48 2,400 2 5,000
13/02/2018 0.48 0.47 0.48 1,317 3 2,800
12/02/2018 0.48 0.47 0.47 776 4 1,650
11/02/2018 0.48 0.47 0.48 847 4 1,800
06/02/2018 0.47 0.47 0.47 1,880 2 4,000
04/02/2018 0.48 0.47 0.48 715 3 1,500
01/02/2018 0.48 0.47 0.48 1,387 7 2,950
30/01/2018 0.48 0.47 0.48 2,425 24 5,150
29/01/2018 0.47 0.47 0.47 118 1 250
25/01/2018 0.48 0.47 0.48 191 3 400
23/01/2018 0.47 0.47 0.47 564 4 1,200
22/01/2018 0.47 0.47 0.47 494 2 1,050
21/01/2018 0.47 0.47 0.47 1,904 8 4,050
11/01/2018 0.48 0.47 0.48 213 3 450
10/01/2018 0.48 0.47 0.48 1,422 8 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.51 0.48 0.50 4,733 23 9,567
12/05/2013 0.49 0.46 0.49 47,199 57 100,590
05/05/2013 0.48 0.45 0.46 9,233 17 19,745
28/04/2013 0.47 0.46 0.47 1,498 4 3,250
21/04/2013 0.49 0.46 0.48 4,286 31 9,182
14/04/2013 0.49 0.46 0.47 34,488 65 72,876
07/04/2013 0.49 0.47 0.48 4,234 28 8,970
31/03/2013 0.49 0.47 0.48 8,409 33 17,689
24/03/2013 0.50 0.47 0.49 16,571 42 35,035
17/03/2013 0.51 0.48 0.48 75,820 115 155,648
10/03/2013 0.56 0.50 0.50 58,612 75 109,045
03/03/2013 0.61 0.54 0.56 449,051 311 775,383
24/02/2013 0.57 0.51 0.54 245,592 173 451,007
17/02/2013 0.53 0.51 0.52 49,244 75 93,692
10/02/2013 0.54 0.51 0.52 42,844 69 82,151
03/02/2013 0.52 0.50 0.52 2,205 3 4,410
27/01/2013 0.52 0.50 0.52 1,916 11 3,770
21/01/2013 0.51 0.50 0.51 782 8 1,550
13/01/2013 0.51 0.50 0.51 5,710 8 11,420
06/01/2013 0.52 0.50 0.51 10,505 34 20,990
Download Table