Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.43	0.43	0.43	258	3	600
12/06/2012	0.45	0.41	0.45	1,161	5	2,795
06/06/2012	0.43	0.41	0.43	617	4	1,490
04/06/2012	0.43	0.42	0.43	170	3	405
03/06/2012	0.44	0.41	0.41	1,664	9	4,000
31/05/2012	0.43	0.43	0.43	219	2	510
28/05/2012	0.45	0.45	0.45	5	1	10
24/05/2012	0.43	0.43	0.43	22	1	50
23/05/2012	0.44	0.43	0.43	1,936	2	4,500
22/05/2012	0.43	0.41	0.43	1,226	18	2,890
21/05/2012	0.42	0.41	0.41	646	5	1,560
20/05/2012	0.42	0.41	0.42	1,375	6	3,300
17/05/2012	0.42	0.41	0.42	704	4	1,700
16/05/2012	0.42	0.41	0.42	1,040	5	2,500
10/05/2012	0.42	0.40	0.42	121	2	300
09/05/2012	0.42	0.42	0.42	340	3	810
30/04/2012	0.42	0.42	0.42	84	1	200
26/04/2012	0.40	0.40	0.40	40	1	100
23/04/2012	0.42	0.42	0.42	210	1	500
22/04/2012	0.42	0.42	0.42	420	3	1,000

Download Table