Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
High Low
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 0.80 0.76 0.77 2,783 8 3,600
30/06/2015 0.80 0.77 0.80 4,272 10 5,450
28/06/2015 0.81 0.76 0.80 193,930 22 254,970
25/06/2015 0.79 0.78 0.79 789 4 1,000
24/06/2015 0.78 0.77 0.78 1,245 7 1,601
23/06/2015 0.77 0.74 0.77 188 2 250
18/06/2015 0.78 0.76 0.77 4,715 3 6,175
17/06/2015 0.77 0.74 0.76 10,744 22 14,275
16/06/2015 0.74 0.73 0.74 84,758 10 114,662
15/06/2015 0.73 0.72 0.72 37,410 4 51,250
14/06/2015 0.74 0.73 0.73 10,459 10 14,305
11/06/2015 0.74 0.73 0.73 13,616 17 18,525
10/06/2015 0.74 0.71 0.74 6,060 17 8,300
09/06/2015 0.73 0.71 0.73 755 4 1,035
08/06/2015 0.73 0.71 0.73 2,076 12 2,900
07/06/2015 0.73 0.71 0.73 2,666 10 3,712
04/06/2015 0.72 0.70 0.72 6,217 22 8,763
03/06/2015 0.73 0.72 0.72 727 6 1,000
02/06/2015 0.76 0.74 0.74 16,889 12 22,700
01/06/2015 0.75 0.73 0.75 27,624 25 36,885
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 1.31 1.13 1.17 351,462 287 281,779
02/07/2006 1.29 1.12 1.29 300,375 304 248,617
25/06/2006 1.22 1.10 1.15 235,775 213 206,069
18/06/2006 1.36 1.21 1.24 208,460 220 163,327
11/06/2006 1.45 1.27 1.33 618,395 318 449,630
04/06/2006 1.36 1.12 1.35 571,078 460 447,105
28/05/2006 1.37 1.20 1.22 482,858 485 380,413
21/05/2006 1.32 1.20 1.25 117,211 164 94,086
14/05/2006 1.35 1.25 1.33 125,629 178 95,986
07/05/2006 1.45 1.27 1.29 169,288 194 125,600
01/05/2006 1.59 1.45 1.46 102,774 89 67,050
23/04/2006 1.61 1.43 1.50 190,144 169 121,661
16/04/2006 1.54 1.33 1.54 203,217 162 139,821
09/04/2006 1.46 1.35 1.42 43,273 58 30,765
02/04/2006 1.40 1.34 1.40 36,760 58 26,580
26/03/2006 1.45 1.31 1.31 14,427 25 10,746
19/03/2006 1.44 1.34 1.40 57,350 54 41,636
12/03/2006 1.54 1.42 1.43 19,471 31 13,282
05/03/2006 1.54 1.34 1.54 86,859 112 60,133
26/02/2006 1.56 1.36 1.40 142,981 148 99,771