JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2015 | 0.80 | 0.76 | 0.77 | 2,783 | 8 | 3,600 |
30/06/2015 | 0.80 | 0.77 | 0.80 | 4,272 | 10 | 5,450 |
28/06/2015 | 0.81 | 0.76 | 0.80 | 193,930 | 22 | 254,970 |
25/06/2015 | 0.79 | 0.78 | 0.79 | 789 | 4 | 1,000 |
24/06/2015 | 0.78 | 0.77 | 0.78 | 1,245 | 7 | 1,601 |
23/06/2015 | 0.77 | 0.74 | 0.77 | 188 | 2 | 250 |
18/06/2015 | 0.78 | 0.76 | 0.77 | 4,715 | 3 | 6,175 |
17/06/2015 | 0.77 | 0.74 | 0.76 | 10,744 | 22 | 14,275 |
16/06/2015 | 0.74 | 0.73 | 0.74 | 84,758 | 10 | 114,662 |
15/06/2015 | 0.73 | 0.72 | 0.72 | 37,410 | 4 | 51,250 |
14/06/2015 | 0.74 | 0.73 | 0.73 | 10,459 | 10 | 14,305 |
11/06/2015 | 0.74 | 0.73 | 0.73 | 13,616 | 17 | 18,525 |
10/06/2015 | 0.74 | 0.71 | 0.74 | 6,060 | 17 | 8,300 |
09/06/2015 | 0.73 | 0.71 | 0.73 | 755 | 4 | 1,035 |
08/06/2015 | 0.73 | 0.71 | 0.73 | 2,076 | 12 | 2,900 |
07/06/2015 | 0.73 | 0.71 | 0.73 | 2,666 | 10 | 3,712 |
04/06/2015 | 0.72 | 0.70 | 0.72 | 6,217 | 22 | 8,763 |
03/06/2015 | 0.73 | 0.72 | 0.72 | 727 | 6 | 1,000 |
02/06/2015 | 0.76 | 0.74 | 0.74 | 16,889 | 12 | 22,700 |
01/06/2015 | 0.75 | 0.73 | 0.75 | 27,624 | 25 | 36,885 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2006 | 1.31 | 1.13 | 1.17 | 351,462 | 287 | 281,779 |
02/07/2006 | 1.29 | 1.12 | 1.29 | 300,375 | 304 | 248,617 |
25/06/2006 | 1.22 | 1.10 | 1.15 | 235,775 | 213 | 206,069 |
18/06/2006 | 1.36 | 1.21 | 1.24 | 208,460 | 220 | 163,327 |
11/06/2006 | 1.45 | 1.27 | 1.33 | 618,395 | 318 | 449,630 |
04/06/2006 | 1.36 | 1.12 | 1.35 | 571,078 | 460 | 447,105 |
28/05/2006 | 1.37 | 1.20 | 1.22 | 482,858 | 485 | 380,413 |
21/05/2006 | 1.32 | 1.20 | 1.25 | 117,211 | 164 | 94,086 |
14/05/2006 | 1.35 | 1.25 | 1.33 | 125,629 | 178 | 95,986 |
07/05/2006 | 1.45 | 1.27 | 1.29 | 169,288 | 194 | 125,600 |
01/05/2006 | 1.59 | 1.45 | 1.46 | 102,774 | 89 | 67,050 |
23/04/2006 | 1.61 | 1.43 | 1.50 | 190,144 | 169 | 121,661 |
16/04/2006 | 1.54 | 1.33 | 1.54 | 203,217 | 162 | 139,821 |
09/04/2006 | 1.46 | 1.35 | 1.42 | 43,273 | 58 | 30,765 |
02/04/2006 | 1.40 | 1.34 | 1.40 | 36,760 | 58 | 26,580 |
26/03/2006 | 1.45 | 1.31 | 1.31 | 14,427 | 25 | 10,746 |
19/03/2006 | 1.44 | 1.34 | 1.40 | 57,350 | 54 | 41,636 |
12/03/2006 | 1.54 | 1.42 | 1.43 | 19,471 | 31 | 13,282 |
05/03/2006 | 1.54 | 1.34 | 1.54 | 86,859 | 112 | 60,133 |
26/02/2006 | 1.56 | 1.36 | 1.40 | 142,981 | 148 | 99,771 |