Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 25/03/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.66
Value Traded200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2012 0.52 0.50 0.52 1,683 13 3,320
24/12/2012 0.52 0.51 0.52 130 2 255
23/12/2012 0.51 0.51 0.51 128 2 250
20/12/2012 0.52 0.49 0.52 6,269 8 12,781
19/12/2012 0.53 0.50 0.51 5,898 15 11,770
18/12/2012 0.53 0.51 0.52 895 8 1,740
17/12/2012 0.52 0.51 0.52 1,286 10 2,511
13/12/2012 0.53 0.51 0.53 367 3 710
12/12/2012 0.53 0.51 0.53 155 3 300
11/12/2012 0.53 0.52 0.53 265 2 510
10/12/2012 0.53 0.51 0.52 7,819 19 15,311
09/12/2012 0.53 0.52 0.53 853 5 1,640
06/12/2012 0.53 0.52 0.53 2,627 2 5,050
03/12/2012 0.53 0.51 0.53 972 5 1,890
29/11/2012 0.53 0.52 0.53 525 2 1,010
28/11/2012 0.54 0.52 0.54 3,253 11 6,256
27/11/2012 0.54 0.52 0.54 10,913 14 20,795
25/11/2012 0.54 0.52 0.54 8,772 9 16,865
20/11/2012 0.54 0.52 0.54 6,256 7 12,030
19/11/2012 0.54 0.52 0.54 6,436 15 12,370
Download Table