Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2013	0.53	0.52	0.52	1,354	6	2,603
13/02/2013	0.52	0.52	0.52	3,380	4	6,500
12/02/2013	0.53	0.52	0.52	5,801	18	11,150
11/02/2013	0.54	0.52	0.54	11,368	24	21,543
10/02/2013	0.53	0.51	0.53	20,941	17	40,355
05/02/2013	0.52	0.50	0.52	2,205	3	4,410
30/01/2013	0.52	0.51	0.52	1,413	2	2,770
28/01/2013	0.51	0.50	0.51	210	3	420
27/01/2013	0.51	0.50	0.51	293	6	580
24/01/2013	0.51	0.51	0.51	199	2	390
21/01/2013	0.51	0.50	0.51	583	6	1,160
17/01/2013	0.51	0.50	0.51	1,210	3	2,420
16/01/2013	0.50	0.50	0.50	4,500	5	9,000
09/01/2013	0.51	0.51	0.51	117	2	230
08/01/2013	0.51	0.50	0.50	2,256	7	4,510
07/01/2013	0.52	0.50	0.50	8,132	25	16,250
03/01/2013	0.53	0.52	0.52	1,440	6	2,765
02/01/2013	0.52	0.51	0.52	5,320	9	10,250
30/12/2012	0.50	0.49	0.50	21,050	6	42,500
27/12/2012	0.50	0.50	0.50	1,115	9	2,230

Download Table