Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
High Low
Performance Indicators 05/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2005 1.65 1.60 1.60 27,820 14 17,300
03/05/2005 1.65 1.65 1.65 1,650 2 1,000
02/05/2005 1.80 1.70 1.70 18,255 2 10,150
28/04/2005 1.80 1.76 1.76 8,475 9 4,800
27/04/2005 1.85 1.77 1.85 3,822 2 2,150
26/04/2005 1.80 1.80 1.80 1,800 2 1,000
25/04/2005 1.90 1.80 1.80 10,673 7 5,650
24/04/2005 1.89 1.85 1.89 19,805 12 10,500
20/04/2005 1.87 1.77 1.80 26,704 6 14,500
19/04/2005 1.85 1.85 1.85 370 1 200
18/04/2005 1.99 1.90 1.90 1,547 2 800
17/04/2005 1.98 1.95 1.98 11,145 5 5,700
14/04/2005 2.03 1.97 1.98 33,890 15 17,100
13/04/2005 2.02 1.95 1.98 44,434 24 22,350
12/04/2005 1.96 1.93 1.96 52,302 26 26,700
11/04/2005 1.87 1.80 1.87 122,935 22 66,780
10/04/2005 1.79 1.74 1.79 81,631 34 46,450
07/04/2005 1.74 1.73 1.73 2,146 3 1,240
06/04/2005 1.73 1.72 1.73 26,665 4 15,500
05/04/2005 1.72 1.67 1.72 126,997 24 75,220