JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2005 | 2.40 | 2.37 | 2.37 | 4,178 | 3 | 1,750 |
06/07/2005 | 2.42 | 2.28 | 2.37 | 14,576 | 12 | 6,200 |
05/07/2005 | 2.44 | 2.33 | 2.40 | 66,879 | 30 | 27,910 |
04/07/2005 | 2.43 | 2.36 | 2.40 | 21,324 | 13 | 9,000 |
03/07/2005 | 2.43 | 2.32 | 2.43 | 160,750 | 75 | 66,403 |
30/06/2005 | 2.35 | 2.25 | 2.32 | 132,292 | 36 | 56,930 |
29/06/2005 | 2.33 | 2.20 | 2.25 | 46,438 | 23 | 20,710 |
28/06/2005 | 2.32 | 2.20 | 2.30 | 25,466 | 21 | 11,420 |
27/06/2005 | 2.28 | 2.08 | 2.28 | 172,567 | 59 | 81,230 |
26/06/2005 | 2.20 | 2.19 | 2.19 | 14,245 | 6 | 6,500 |
23/06/2005 | 2.37 | 2.28 | 2.30 | 80,128 | 33 | 34,850 |
22/06/2005 | 2.50 | 2.38 | 2.40 | 62,713 | 22 | 25,500 |
21/06/2005 | 2.55 | 2.48 | 2.50 | 76,093 | 40 | 30,473 |
20/06/2005 | 2.77 | 2.51 | 2.56 | 480,823 | 128 | 186,190 |
19/06/2005 | 2.64 | 2.64 | 2.64 | 413,556 | 79 | 156,650 |
16/06/2005 | 2.52 | 2.45 | 2.52 | 392,213 | 108 | 156,385 |
15/06/2005 | 2.40 | 2.25 | 2.40 | 293,627 | 69 | 124,268 |
14/06/2005 | 2.36 | 2.29 | 2.29 | 118,582 | 56 | 50,840 |
13/06/2005 | 2.25 | 2.20 | 2.25 | 278,670 | 65 | 124,128 |
12/06/2005 | 2.17 | 2.14 | 2.15 | 79,481 | 33 | 36,820 |