JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 1.74 | 1.72 | 1.72 | 16,016 | 9 | 9,300 |
| 08/11/2005 | 1.81 | 1.77 | 1.77 | 4,194 | 6 | 2,350 |
| 07/11/2005 | 1.80 | 1.80 | 1.80 | 1,620 | 3 | 900 |
| 06/11/2005 | 1.77 | 1.71 | 1.77 | 8,099 | 10 | 4,700 |
| 01/11/2005 | 1.81 | 1.79 | 1.79 | 4,143 | 4 | 2,300 |
| 31/10/2005 | 1.85 | 1.80 | 1.80 | 8,352 | 10 | 4,600 |
| 30/10/2005 | 1.85 | 1.81 | 1.81 | 10,221 | 6 | 5,600 |
| 27/10/2005 | 1.89 | 1.80 | 1.88 | 39,946 | 22 | 21,800 |
| 26/10/2005 | 1.83 | 1.79 | 1.80 | 132,915 | 32 | 73,822 |
| 25/10/2005 | 1.80 | 1.79 | 1.80 | 1,979 | 3 | 1,100 |
| 24/10/2005 | 1.80 | 1.76 | 1.80 | 970 | 3 | 550 |
| 23/10/2005 | 1.89 | 1.80 | 1.85 | 1,987 | 4 | 1,100 |
| 20/10/2005 | 1.82 | 1.78 | 1.80 | 4,055 | 12 | 2,250 |
| 19/10/2005 | 1.87 | 1.77 | 1.82 | 13,606 | 12 | 7,627 |
| 18/10/2005 | 1.80 | 1.80 | 1.80 | 270 | 1 | 150 |
| 17/10/2005 | 1.78 | 1.76 | 1.78 | 2,574 | 6 | 1,450 |
| 16/10/2005 | 1.85 | 1.76 | 1.78 | 16,151 | 12 | 9,050 |
| 13/10/2005 | 1.82 | 1.76 | 1.82 | 75,350 | 51 | 41,913 |
| 12/10/2005 | 1.77 | 1.74 | 1.74 | 19,362 | 12 | 11,030 |
| 11/10/2005 | 1.82 | 1.74 | 1.77 | 146,169 | 78 | 83,557 |