JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2005 | 1.83 | 1.75 | 1.83 | 42,067 | 28 | 23,050 |
| 09/10/2005 | 1.88 | 1.74 | 1.75 | 7,415 | 19 | 4,150 |
| 06/10/2005 | 1.85 | 1.83 | 1.83 | 11,460 | 14 | 6,250 |
| 05/10/2005 | 1.99 | 1.84 | 1.92 | 66,013 | 35 | 34,100 |
| 04/10/2005 | 1.90 | 1.80 | 1.90 | 176,040 | 67 | 93,125 |
| 03/10/2005 | 1.81 | 1.77 | 1.81 | 135,210 | 45 | 74,900 |
| 02/10/2005 | 1.73 | 1.68 | 1.73 | 28,159 | 26 | 16,400 |
| 29/09/2005 | 1.65 | 1.53 | 1.65 | 13,517 | 9 | 8,243 |
| 28/09/2005 | 1.67 | 1.60 | 1.60 | 5,684 | 6 | 3,550 |
| 27/09/2005 | 1.69 | 1.59 | 1.68 | 8,948 | 8 | 5,500 |
| 26/09/2005 | 1.67 | 1.55 | 1.67 | 9,858 | 10 | 6,150 |
| 25/09/2005 | 1.70 | 1.62 | 1.62 | 31,587 | 19 | 19,400 |
| 22/09/2005 | 1.72 | 1.70 | 1.70 | 8,018 | 8 | 4,700 |
| 21/09/2005 | 1.75 | 1.70 | 1.75 | 267,708 | 59 | 156,243 |
| 20/09/2005 | 1.79 | 1.75 | 1.79 | 10,642 | 7 | 6,000 |
| 19/09/2005 | 1.80 | 1.72 | 1.77 | 40,139 | 25 | 23,150 |
| 18/09/2005 | 1.82 | 1.73 | 1.73 | 51,488 | 34 | 29,300 |
| 15/09/2005 | 1.81 | 1.71 | 1.80 | 7,795 | 11 | 4,457 |
| 14/09/2005 | 1.80 | 1.80 | 1.80 | 1,224 | 3 | 680 |
| 13/09/2005 | 1.81 | 1.81 | 1.81 | 1,810 | 2 | 1,000 |