JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2005 | 1.48 | 1.48 | 1.48 | 3,404 | 3 | 2,300 |
| 11/12/2005 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 08/12/2005 | 1.58 | 1.55 | 1.55 | 2,481 | 6 | 1,580 |
| 07/12/2005 | 1.58 | 1.50 | 1.58 | 4,000 | 6 | 2,600 |
| 06/12/2005 | 1.57 | 1.49 | 1.55 | 14,221 | 18 | 9,298 |
| 05/12/2005 | 1.58 | 1.56 | 1.56 | 1,659 | 3 | 1,057 |
| 04/12/2005 | 1.63 | 1.62 | 1.62 | 5,259 | 8 | 3,240 |
| 01/12/2005 | 1.67 | 1.62 | 1.67 | 5,544 | 7 | 3,370 |
| 30/11/2005 | 1.63 | 1.56 | 1.60 | 5,745 | 6 | 3,620 |
| 29/11/2005 | 1.65 | 1.60 | 1.60 | 19,120 | 17 | 11,900 |
| 28/11/2005 | 1.68 | 1.65 | 1.68 | 594 | 3 | 360 |
| 27/11/2005 | 1.67 | 1.60 | 1.65 | 11,583 | 11 | 7,110 |
| 24/11/2005 | 1.66 | 1.61 | 1.61 | 21,708 | 18 | 13,417 |
| 23/11/2005 | 1.68 | 1.53 | 1.68 | 283,768 | 61 | 177,403 |
| 22/11/2005 | 1.63 | 1.57 | 1.60 | 4,018 | 4 | 2,500 |
| 21/11/2005 | 1.74 | 1.60 | 1.65 | 27,030 | 11 | 16,400 |
| 20/11/2005 | 1.67 | 1.66 | 1.66 | 22,525 | 12 | 13,500 |
| 17/11/2005 | 1.70 | 1.66 | 1.69 | 21,612 | 14 | 12,780 |
| 16/11/2005 | 1.70 | 1.65 | 1.68 | 22,600 | 17 | 13,560 |
| 15/11/2005 | 1.77 | 1.70 | 1.70 | 14,166 | 23 | 8,290 |