JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 2.12 | 2.02 | 2.07 | 156,280 | 67 | 74,640 |
| 08/06/2005 | 2.02 | 1.97 | 2.02 | 407,990 | 29 | 203,498 |
| 07/06/2005 | 1.93 | 1.91 | 1.93 | 77,893 | 20 | 40,390 |
| 06/06/2005 | 1.84 | 1.84 | 1.84 | 5,796 | 5 | 3,150 |
| 05/06/2005 | 1.76 | 1.75 | 1.76 | 6,333 | 4 | 3,600 |
| 02/06/2005 | 1.68 | 1.60 | 1.68 | 72,682 | 13 | 45,300 |
| 01/06/2005 | 1.60 | 1.57 | 1.60 | 65,330 | 7 | 41,600 |
| 31/05/2005 | 1.60 | 1.57 | 1.57 | 7,092 | 6 | 4,450 |
| 30/05/2005 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 25/05/2005 | 1.65 | 1.57 | 1.57 | 16,126 | 7 | 10,100 |
| 24/05/2005 | 1.65 | 1.63 | 1.65 | 4,361 | 6 | 2,650 |
| 22/05/2005 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 19/05/2005 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 18/05/2005 | 1.62 | 1.59 | 1.62 | 3,433 | 6 | 2,150 |
| 15/05/2005 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 12/05/2005 | 1.60 | 1.53 | 1.53 | 10,787 | 10 | 6,790 |
| 11/05/2005 | 1.60 | 1.55 | 1.60 | 470 | 2 | 300 |
| 10/05/2005 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 09/05/2005 | 1.60 | 1.60 | 1.60 | 4,000 | 3 | 2,500 |
| 08/05/2005 | 1.60 | 1.60 | 1.60 | 1,120 | 2 | 700 |