JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 1.20 | 1.19 | 1.20 | 181 | 3 | 152 |
| 23/07/2017 | 1.21 | 1.20 | 1.20 | 3,005 | 2 | 2,500 |
| 20/07/2017 | 1.18 | 1.18 | 1.18 | 4,899 | 6 | 4,152 |
| 19/07/2017 | 1.18 | 1.18 | 1.18 | 1,564 | 3 | 1,325 |
| 17/07/2017 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 16/07/2017 | 1.20 | 1.20 | 1.20 | 3,120 | 4 | 2,600 |
| 12/07/2017 | 1.24 | 1.20 | 1.24 | 2,448 | 4 | 2,000 |
| 09/07/2017 | 1.24 | 1.23 | 1.24 | 1,234 | 3 | 1,000 |
| 06/07/2017 | 1.23 | 1.20 | 1.22 | 5,485 | 5 | 4,500 |
| 05/07/2017 | 1.20 | 1.18 | 1.18 | 4,721 | 4 | 4,000 |
| 04/07/2017 | 1.21 | 1.20 | 1.20 | 1,690 | 2 | 1,400 |
| 02/07/2017 | 1.20 | 1.19 | 1.20 | 478 | 2 | 400 |
| 22/06/2017 | 1.20 | 1.20 | 1.20 | 64 | 1 | 53 |
| 20/06/2017 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 15/06/2017 | 1.17 | 1.17 | 1.17 | 577 | 1 | 493 |
| 13/06/2017 | 1.21 | 1.20 | 1.20 | 1,369 | 2 | 1,140 |
| 12/06/2017 | 1.22 | 1.19 | 1.19 | 2,410 | 2 | 2,000 |
| 08/06/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 01/06/2017 | 1.24 | 1.23 | 1.24 | 310 | 2 | 250 |
| 28/05/2017 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |