JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2016 | 1.21 | 1.20 | 1.21 | 25,789 | 18 | 21,424 |
| 06/12/2016 | 1.21 | 1.19 | 1.19 | 5,221 | 7 | 4,352 |
| 05/12/2016 | 1.20 | 1.19 | 1.19 | 3,278 | 4 | 2,734 |
| 04/12/2016 | 1.20 | 1.19 | 1.20 | 10,722 | 5 | 9,010 |
| 01/12/2016 | 1.19 | 1.19 | 1.19 | 6,307 | 11 | 5,300 |
| 28/11/2016 | 1.20 | 1.20 | 1.20 | 108 | 1 | 90 |
| 23/11/2016 | 1.19 | 1.19 | 1.19 | 11,484 | 7 | 9,650 |
| 22/11/2016 | 1.19 | 1.19 | 1.19 | 8,330 | 4 | 7,000 |
| 21/11/2016 | 1.19 | 1.19 | 1.19 | 1,607 | 4 | 1,350 |
| 20/11/2016 | 1.19 | 1.19 | 1.19 | 4,998 | 4 | 4,200 |
| 16/11/2016 | 1.19 | 1.19 | 1.19 | 3,570 | 4 | 3,000 |
| 15/11/2016 | 1.20 | 1.18 | 1.20 | 6,053 | 10 | 5,075 |
| 14/11/2016 | 1.20 | 1.19 | 1.20 | 6,550 | 10 | 5,500 |
| 13/11/2016 | 1.19 | 1.19 | 1.19 | 3,808 | 4 | 3,200 |
| 09/11/2016 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 08/11/2016 | 1.20 | 1.19 | 1.20 | 7,560 | 6 | 6,350 |
| 07/11/2016 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 06/11/2016 | 1.20 | 1.19 | 1.20 | 6,952 | 9 | 5,800 |
| 03/11/2016 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 31/10/2016 | 1.20 | 1.20 | 1.20 | 2,573 | 6 | 2,144 |