JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions7
SectorCommercial Services
Low Price1.05
Opening Price1.05
No. of Shares900
Div4.76
Change0.00
Closing Price1.05
Average Price1.05
P/E15.34
Value Traded945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2017 | 1.28 | 1.23 | 1.26 | 22,747 | 27 | 18,111 |
| 05/09/2017 | 1.24 | 1.24 | 1.24 | 2,480 | 2 | 2,000 |
| 29/08/2017 | 1.24 | 1.23 | 1.23 | 7,407 | 6 | 6,000 |
| 24/08/2017 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 22/08/2017 | 1.29 | 1.23 | 1.29 | 6,267 | 10 | 5,000 |
| 21/08/2017 | 1.27 | 1.25 | 1.27 | 3,769 | 7 | 3,000 |
| 20/08/2017 | 1.22 | 1.22 | 1.22 | 793 | 1 | 650 |
| 17/08/2017 | 1.23 | 1.22 | 1.22 | 612 | 3 | 500 |
| 13/08/2017 | 1.24 | 1.24 | 1.24 | 9 | 1 | 7 |
| 10/08/2017 | 1.25 | 1.25 | 1.25 | 2,500 | 2 | 2,000 |
| 09/08/2017 | 1.28 | 1.25 | 1.28 | 1,169 | 4 | 925 |
| 08/08/2017 | 1.25 | 1.25 | 1.25 | 13 | 1 | 10 |
| 07/08/2017 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 03/08/2017 | 1.26 | 1.25 | 1.26 | 1,622 | 5 | 1,297 |
| 02/08/2017 | 1.27 | 1.22 | 1.27 | 6,900 | 6 | 5,500 |
| 31/07/2017 | 1.27 | 1.25 | 1.27 | 1,611 | 4 | 1,275 |
| 30/07/2017 | 1.26 | 1.26 | 1.26 | 945 | 3 | 750 |
| 27/07/2017 | 1.27 | 1.23 | 1.27 | 5,595 | 14 | 4,505 |
| 26/07/2017 | 1.24 | 1.24 | 1.24 | 5,208 | 5 | 4,200 |
| 25/07/2017 | 1.22 | 1.18 | 1.22 | 6,961 | 15 | 5,814 |