JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions8
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares18,505
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded9,808
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2015 | 0.67 | 0.67 | 0.67 | 114 | 4 | 170 |
21/09/2015 | 0.65 | 0.65 | 0.65 | 6,461 | 11 | 9,940 |
20/09/2015 | 0.65 | 0.65 | 0.65 | 2,087 | 4 | 3,210 |
17/09/2015 | 0.65 | 0.65 | 0.65 | 3,211 | 4 | 4,940 |
16/09/2015 | 0.66 | 0.65 | 0.66 | 2,901 | 9 | 4,400 |
15/09/2015 | 0.67 | 0.67 | 0.67 | 124 | 2 | 185 |
08/09/2015 | 0.69 | 0.66 | 0.69 | 9,373 | 21 | 14,190 |
02/09/2015 | 0.69 | 0.65 | 0.69 | 343 | 6 | 525 |
31/08/2015 | 0.67 | 0.65 | 0.67 | 493 | 3 | 755 |
30/08/2015 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
26/08/2015 | 0.69 | 0.66 | 0.69 | 1,811 | 6 | 2,736 |
20/08/2015 | 0.68 | 0.66 | 0.68 | 3,723 | 12 | 5,600 |
19/08/2015 | 0.69 | 0.67 | 0.67 | 4,804 | 8 | 7,150 |
18/08/2015 | 0.69 | 0.68 | 0.69 | 5,042 | 9 | 7,350 |
17/08/2015 | 0.69 | 0.68 | 0.69 | 262 | 2 | 382 |
16/08/2015 | 0.69 | 0.69 | 0.69 | 3,450 | 1 | 5,000 |
13/08/2015 | 0.70 | 0.70 | 0.70 | 1,127 | 10 | 1,610 |
12/08/2015 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
11/08/2015 | 0.72 | 0.69 | 0.72 | 1,695 | 7 | 2,438 |
10/08/2015 | 0.70 | 0.69 | 0.69 | 13,168 | 8 | 19,082 |