JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorInsurance
Low Price0.39
Opening Price0.39
No. of Shares1,200
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/E9.44
Value Traded470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2002 | 1.00 | 0.98 | 1.00 | 101,380 | 5 | 101,400 |
| 24/11/2002 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |
| 19/11/2002 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 15/09/2002 | 1.00 | 1.00 | 1.00 | 3,600 | 19 | 3,600 |
| 04/09/2002 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 01/09/2002 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 26/08/2002 | 0.95 | 0.95 | 0.95 | 190,000 | 1 | 200,000 |
| 14/08/2002 | 0.95 | 0.95 | 0.95 | 14,250 | 3 | 15,000 |
| 08/08/2002 | 0.92 | 0.92 | 0.92 | 138 | 1 | 150 |
| 05/08/2002 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 01/08/2002 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 29/07/2002 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 28/07/2002 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 23/07/2002 | 1.05 | 1.05 | 1.05 | 10,500 | 2 | 10,000 |
| 27/06/2002 | 1.10 | 1.10 | 1.10 | 4,950 | 2 | 4,500 |
| 26/06/2002 | 1.10 | 1.05 | 1.10 | 5,300 | 2 | 5,000 |
| 09/06/2002 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 14/01/2002 | 1.13 | 1.13 | 1.13 | 16,950 | 1 | 15,000 |
| 30/12/2001 | 1.13 | 1.13 | 1.13 | 1,017 | 4 | 900 |
| 27/12/2001 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |