Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares25

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E15.38

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2018	0.49	0.48	0.49	4,138	7	8,600
23/07/2018	0.48	0.47	0.47	1,119	9	2,350
22/07/2018	0.47	0.47	0.47	470	1	1,000
19/07/2018	0.48	0.48	0.48	720	3	1,500
18/07/2018	0.48	0.47	0.48	1,620	3	3,400
16/07/2018	0.49	0.48	0.48	601	4	1,250
15/07/2018	0.49	0.47	0.48	19,220	17	40,454
09/07/2018	0.48	0.47	0.48	4,246	16	9,025
08/07/2018	0.47	0.47	0.47	1,687	6	3,590
04/07/2018	0.48	0.47	0.48	5,677	7	11,833
03/07/2018	0.49	0.49	0.49	245	1	500
02/07/2018	0.50	0.49	0.50	99	2	200
27/06/2018	0.49	0.49	0.49	10,119	10	20,650
26/06/2018	0.49	0.49	0.49	1,225	2	2,501
25/06/2018	0.50	0.49	0.50	1,098	3	2,235
24/06/2018	0.50	0.49	0.50	1,177	3	2,400
21/06/2018	0.49	0.49	0.49	1,749	8	3,570
20/06/2018	0.49	0.48	0.49	985	4	2,050
19/06/2018	0.49	0.49	0.49	245	1	500
12/06/2018	0.49	0.48	0.49	1,009	2	2,100

Download Table