Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions7

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares2,450

Div9.46

Change0.00

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2004	1.39	1.36	1.39	39,654	61	28,560
23/05/2004	1.33	1.30	1.33	66,350	73	50,350
20/05/2004	1.27	1.21	1.27	43,009	88	34,800
19/05/2004	1.21	1.19	1.21	23,207	34	19,330
18/05/2004	1.17	1.11	1.17	75,740	87	65,480
17/05/2004	1.14	1.10	1.12	7,228	21	6,500
16/05/2004	1.18	1.15	1.15	17,212	33	14,800
13/05/2004	1.17	1.14	1.16	10,458	33	9,017
12/05/2004	1.13	1.09	1.13	21,385	62	19,060
11/05/2004	1.09	1.07	1.08	10,885	36	10,100
10/05/2004	1.08	1.06	1.08	2,567	17	2,400
05/05/2004	1.08	1.06	1.06	373	3	350
04/05/2004	1.06	1.06	1.06	106	2	100
28/04/2004	1.09	1.04	1.04	530	5	500
27/04/2004	1.08	1.05	1.07	2,735	10	2,600
26/04/2004	1.10	1.06	1.06	289	5	266
22/04/2004	1.05	1.05	1.05	263	1	250
20/04/2004	1.10	1.07	1.08	7,804	32	7,150
19/04/2004	1.05	1.05	1.05	788	5	750
15/04/2004	1.06	1.02	1.05	902	4	860

Download Table