DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2008 | 1.27 | 1.21 | 1.23 | 157,755 | 171 | 126,240 |
| 03/02/2008 | 1.26 | 1.22 | 1.23 | 172,930 | 169 | 140,263 |
| 02/02/2008 | 1.28 | 1.24 | 1.25 | 182,194 | 197 | 144,266 |
| 29/01/2008 | 1.30 | 1.25 | 1.26 | 232,291 | 314 | 182,893 |
| 28/01/2008 | 1.35 | 1.28 | 1.30 | 421,668 | 358 | 319,505 |
| 27/01/2008 | 1.32 | 1.25 | 1.32 | 543,361 | 428 | 417,058 |
| 24/01/2008 | 1.33 | 1.25 | 1.26 | 834,479 | 720 | 657,117 |
| 23/01/2008 | 1.36 | 1.31 | 1.31 | 432,220 | 358 | 327,976 |
| 22/01/2008 | 1.37 | 1.37 | 1.37 | 214,131 | 84 | 156,300 |
| 21/01/2008 | 1.56 | 1.44 | 1.44 | 994,788 | 764 | 671,017 |
| 20/01/2008 | 1.51 | 1.47 | 1.51 | 820,680 | 898 | 547,039 |
| 17/01/2008 | 1.44 | 1.38 | 1.44 | 2,016,568 | 1389 | 1,424,381 |
| 16/01/2008 | 1.38 | 1.33 | 1.38 | 819,289 | 1362 | 598,086 |
| 15/01/2008 | 1.32 | 1.27 | 1.32 | 458,028 | 719 | 349,493 |
| 14/01/2008 | 1.26 | 1.21 | 1.26 | 376,899 | 638 | 300,380 |
| 13/01/2008 | 1.20 | 1.13 | 1.20 | 90,327 | 253 | 76,852 |
| 09/01/2008 | 1.17 | 1.14 | 1.15 | 29,298 | 111 | 25,518 |
| 08/01/2008 | 1.19 | 1.12 | 1.17 | 111,786 | 228 | 95,995 |
| 07/01/2008 | 1.16 | 1.13 | 1.14 | 22,616 | 104 | 19,784 |
| 06/01/2008 | 1.18 | 1.15 | 1.17 | 44,648 | 189 | 38,405 |