DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 1.10 | 1.08 | 1.08 | 48,848 | 87 | 44,929 |
| 31/03/2008 | 1.12 | 1.08 | 1.08 | 33,790 | 70 | 30,939 |
| 30/03/2008 | 1.12 | 1.10 | 1.12 | 66,508 | 76 | 59,911 |
| 27/03/2008 | 1.10 | 1.05 | 1.09 | 169,475 | 203 | 156,276 |
| 26/03/2008 | 1.07 | 1.05 | 1.05 | 320,657 | 275 | 304,819 |
| 25/03/2008 | 1.15 | 1.10 | 1.10 | 99,368 | 128 | 89,921 |
| 24/03/2008 | 1.17 | 1.13 | 1.15 | 56,731 | 136 | 49,473 |
| 23/03/2008 | 1.25 | 1.18 | 1.18 | 149,230 | 220 | 123,232 |
| 19/03/2008 | 1.24 | 1.17 | 1.24 | 145,528 | 252 | 120,170 |
| 18/03/2008 | 1.22 | 1.15 | 1.22 | 106,161 | 178 | 89,474 |
| 17/03/2008 | 1.19 | 1.18 | 1.18 | 24,796 | 127 | 20,979 |
| 16/03/2008 | 1.21 | 1.14 | 1.21 | 68,239 | 144 | 58,285 |
| 13/03/2008 | 1.21 | 1.18 | 1.18 | 37,847 | 92 | 31,600 |
| 12/03/2008 | 1.23 | 1.17 | 1.22 | 156,551 | 181 | 131,773 |
| 11/03/2008 | 1.23 | 1.18 | 1.20 | 223,569 | 281 | 185,453 |
| 10/03/2008 | 1.18 | 1.15 | 1.18 | 221,030 | 238 | 188,458 |
| 09/03/2008 | 1.13 | 1.07 | 1.13 | 97,827 | 131 | 87,201 |
| 06/03/2008 | 1.11 | 1.08 | 1.08 | 43,866 | 100 | 40,156 |
| 05/03/2008 | 1.11 | 1.09 | 1.10 | 22,640 | 76 | 20,575 |
| 04/03/2008 | 1.13 | 1.09 | 1.09 | 55,288 | 110 | 49,854 |