DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2008 | 1.10 | 1.08 | 1.09 | 54,305 | 107 | 49,679 |
28/05/2008 | 1.09 | 1.07 | 1.08 | 19,121 | 66 | 17,683 |
27/05/2008 | 1.10 | 1.07 | 1.07 | 42,251 | 88 | 38,862 |
26/05/2008 | 1.11 | 1.07 | 1.09 | 90,548 | 204 | 82,770 |
22/05/2008 | 1.08 | 1.06 | 1.06 | 24,049 | 79 | 22,494 |
21/05/2008 | 1.07 | 1.06 | 1.07 | 18,372 | 69 | 17,242 |
20/05/2008 | 1.08 | 1.06 | 1.07 | 22,897 | 82 | 21,395 |
19/05/2008 | 1.08 | 1.05 | 1.05 | 18,101 | 55 | 17,057 |
18/05/2008 | 1.08 | 1.05 | 1.07 | 44,263 | 105 | 41,647 |
15/05/2008 | 1.06 | 1.05 | 1.05 | 24,068 | 38 | 22,860 |
14/05/2008 | 1.06 | 1.05 | 1.05 | 14,599 | 37 | 13,900 |
13/05/2008 | 1.06 | 1.04 | 1.04 | 30,308 | 72 | 28,922 |
12/05/2008 | 1.08 | 1.03 | 1.05 | 89,785 | 94 | 85,843 |
11/05/2008 | 1.06 | 1.05 | 1.06 | 7,562 | 42 | 7,157 |
08/05/2008 | 1.08 | 1.05 | 1.08 | 34,103 | 83 | 32,235 |
07/05/2008 | 1.08 | 1.06 | 1.07 | 8,915 | 33 | 8,329 |
06/05/2008 | 1.08 | 1.06 | 1.08 | 14,564 | 38 | 13,545 |
05/05/2008 | 1.08 | 1.05 | 1.06 | 20,052 | 58 | 18,872 |
04/05/2008 | 1.07 | 1.05 | 1.06 | 15,146 | 49 | 14,292 |
30/04/2008 | 1.08 | 1.05 | 1.05 | 27,445 | 62 | 25,820 |