Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares14,911
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded5,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2015 0.73 0.72 0.73 2,877 6 3,966
17/11/2015 0.74 0.73 0.74 804 2 1,100
16/11/2015 0.75 0.70 0.75 7,315 11 10,406
15/11/2015 0.73 0.73 0.73 6,205 8 8,500
12/11/2015 0.79 0.76 0.76 2,303 12 2,997
11/11/2015 0.80 0.76 0.80 6,231 15 8,070
10/11/2015 0.81 0.77 0.80 2,795 13 3,550
09/11/2015 0.82 0.79 0.81 32,967 24 41,002
08/11/2015 0.79 0.76 0.79 51,006 31 65,041
05/11/2015 0.77 0.75 0.76 4,248 12 5,550
04/11/2015 0.75 0.72 0.75 29,064 25 38,768
03/11/2015 0.72 0.70 0.72 578 5 819
02/11/2015 0.70 0.67 0.70 15,002 5 21,486
01/11/2015 0.72 0.68 0.69 5,736 11 8,300
29/10/2015 0.72 0.71 0.71 7,150 4 10,000
28/10/2015 0.77 0.73 0.74 3,217 8 4,367
27/10/2015 0.77 0.74 0.74 11,788 12 15,788
26/10/2015 0.79 0.76 0.77 31,342 28 40,200
25/10/2015 0.76 0.76 0.76 36,700 14 48,289
22/10/2015 0.73 0.70 0.73 35,090 22 48,684
Download Table