Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions12

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares13,872

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded5,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2020	0.30	0.29	0.30	583	4	2,010
29/06/2020	0.30	0.29	0.30	147	2	505
25/06/2020	0.30	0.29	0.30	117	2	404
24/06/2020	0.30	0.29	0.30	180	4	620
23/06/2020	0.30	0.28	0.30	110	2	391
22/06/2020	0.29	0.29	0.29	145	1	500
21/06/2020	0.30	0.29	0.30	232	5	800
16/06/2020	0.30	0.29	0.30	293	2	1,010
15/06/2020	0.30	0.29	0.30	67	3	230
14/06/2020	0.30	0.29	0.30	552	3	1,885
11/06/2020	0.30	0.29	0.30	878	6	3,025
10/06/2020	0.30	0.30	0.30	75	1	250
09/06/2020	0.31	0.31	0.31	155	2	500
08/06/2020	0.32	0.31	0.32	265	2	850
07/06/2020	0.31	0.30	0.31	2,473	13	8,121
04/06/2020	0.30	0.28	0.30	5,646	18	18,954
03/06/2020	0.30	0.29	0.29	340	5	1,165
02/06/2020	0.29	0.29	0.29	145	1	500
31/05/2020	0.30	0.29	0.30	160	2	550
28/05/2020	0.29	0.27	0.29	25,984	10	96,000

Download Table