JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/04/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares1,855
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 1.40 | 1.37 | 1.38 | 132,427 | 84 | 96,000 |
| 07/07/2005 | 1.43 | 1.38 | 1.42 | 277,059 | 140 | 197,184 |
| 06/07/2005 | 1.48 | 1.43 | 1.44 | 134,410 | 120 | 92,886 |
| 05/07/2005 | 1.51 | 1.46 | 1.47 | 168,201 | 116 | 113,328 |
| 04/07/2005 | 1.60 | 1.48 | 1.53 | 164,194 | 115 | 107,006 |
| 03/07/2005 | 1.55 | 1.45 | 1.55 | 435,092 | 177 | 281,582 |
| 30/06/2005 | 1.50 | 1.45 | 1.48 | 231,572 | 113 | 157,141 |
| 29/06/2005 | 1.55 | 1.48 | 1.52 | 392,684 | 171 | 258,003 |
| 28/06/2005 | 1.52 | 1.48 | 1.51 | 161,382 | 154 | 107,541 |
| 27/06/2005 | 1.50 | 1.41 | 1.47 | 305,117 | 184 | 212,417 |
| 26/06/2005 | 1.54 | 1.48 | 1.48 | 91,873 | 75 | 61,553 |
| 23/06/2005 | 1.55 | 1.49 | 1.55 | 416,069 | 202 | 272,708 |
| 22/06/2005 | 1.63 | 1.55 | 1.56 | 419,438 | 207 | 265,056 |
| 21/06/2005 | 1.64 | 1.60 | 1.61 | 247,892 | 157 | 153,377 |
| 20/06/2005 | 1.71 | 1.61 | 1.63 | 420,792 | 197 | 255,960 |
| 19/06/2005 | 1.71 | 1.60 | 1.69 | 1,459,208 | 388 | 863,586 |
| 16/06/2005 | 1.70 | 1.59 | 1.63 | 487,753 | 248 | 295,609 |
| 15/06/2005 | 1.70 | 1.62 | 1.67 | 2,070,743 | 516 | 1,250,831 |
| 14/06/2005 | 1.81 | 1.70 | 1.70 | 1,193,727 | 358 | 698,028 |
| 13/06/2005 | 1.92 | 1.77 | 1.78 | 1,020,713 | 412 | 557,527 |