JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares14,911
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2010 | 0.75 | 0.73 | 0.75 | 5,288 | 11 | 7,210 |
| 28/09/2010 | 0.76 | 0.73 | 0.76 | 4,901 | 8 | 6,620 |
| 27/09/2010 | 0.76 | 0.74 | 0.76 | 3,567 | 8 | 4,800 |
| 23/09/2010 | 0.76 | 0.72 | 0.76 | 2,234 | 10 | 3,016 |
| 22/09/2010 | 0.75 | 0.75 | 0.75 | 648,092 | 1 | 864,122 |
| 21/09/2010 | 0.75 | 0.74 | 0.74 | 810 | 7 | 1,090 |
| 20/09/2010 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
| 19/09/2010 | 0.74 | 0.73 | 0.74 | 1,969 | 8 | 2,695 |
| 16/09/2010 | 0.74 | 0.73 | 0.73 | 2,512 | 11 | 3,400 |
| 15/09/2010 | 0.75 | 0.74 | 0.74 | 1,159 | 8 | 1,550 |
| 14/09/2010 | 0.77 | 0.75 | 0.75 | 30,613 | 16 | 40,700 |
| 13/09/2010 | 0.75 | 0.75 | 0.75 | 300 | 2 | 400 |
| 08/09/2010 | 0.77 | 0.75 | 0.77 | 1,747 | 8 | 2,282 |
| 06/09/2010 | 0.81 | 0.77 | 0.77 | 1,722 | 7 | 2,201 |
| 05/09/2010 | 0.81 | 0.79 | 0.81 | 804 | 5 | 1,000 |
| 02/09/2010 | 0.81 | 0.77 | 0.81 | 62,986 | 36 | 79,245 |
| 01/09/2010 | 0.79 | 0.76 | 0.79 | 22,629 | 16 | 29,213 |
| 31/08/2010 | 0.76 | 0.73 | 0.76 | 11,119 | 8 | 14,674 |
| 30/08/2010 | 0.76 | 0.74 | 0.74 | 15,451 | 25 | 20,799 |
| 29/08/2010 | 0.73 | 0.71 | 0.73 | 3,052 | 4 | 4,189 |