Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2013	0.37	0.37	0.37	37	1	100
09/07/2013	0.36	0.36	0.36	7,236	7	20,100
08/07/2013	0.36	0.36	0.36	216	2	600
07/07/2013	0.36	0.35	0.35	14,735	17	41,800
04/07/2013	0.36	0.36	0.36	1,800	3	5,000
03/07/2013	0.37	0.36	0.37	8,322	8	23,100
02/07/2013	0.37	0.36	0.37	2,168	4	6,020
30/06/2013	0.37	0.37	0.37	185	1	500
27/06/2013	0.37	0.36	0.37	142	2	388
26/06/2013	0.36	0.36	0.36	2,160	3	6,000
25/06/2013	0.37	0.36	0.37	20,254	22	55,831
24/06/2013	0.37	0.37	0.37	5,683	14	15,360
23/06/2013	0.37	0.36	0.37	1,446	10	3,916
20/06/2013	0.37	0.37	0.37	2,311	14	6,247
19/06/2013	0.36	0.36	0.36	7	1	20
18/06/2013	0.37	0.36	0.37	1,241	6	3,419
17/06/2013	0.36	0.36	0.36	2,340	3	6,500
16/06/2013	0.37	0.36	0.37	24,367	20	66,850
13/06/2013	0.37	0.37	0.37	259	7	701
12/06/2013	0.37	0.37	0.37	222	2	600

Download Table