Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares14,911
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded5,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2014 0.62 0.60 0.60 12,609 16 21,000
09/06/2014 0.62 0.61 0.61 18,985 9 31,100
08/06/2014 0.64 0.62 0.62 18,454 22 29,580
05/06/2014 0.65 0.64 0.64 21,651 23 33,550
04/06/2014 0.66 0.65 0.65 61,196 40 93,750
03/06/2014 0.68 0.65 0.65 551,297 163 839,340
02/06/2014 0.67 0.65 0.65 14,830 25 22,633
01/06/2014 0.67 0.66 0.66 8,591 13 12,900
29/05/2014 0.65 0.63 0.65 13,505 23 20,990
28/05/2014 0.65 0.62 0.65 9,918 18 15,650
27/05/2014 0.67 0.65 0.65 11,460 14 17,500
26/05/2014 0.72 0.68 0.68 24,717 27 35,800
22/05/2014 0.71 0.67 0.71 546,642 68 780,831
21/05/2014 0.71 0.69 0.70 72,053 58 102,750
20/05/2014 0.68 0.67 0.68 14,991 19 22,055
19/05/2014 0.65 0.62 0.65 325,860 49 510,035
18/05/2014 0.62 0.62 0.62 4,795 17 7,734
15/05/2014 0.63 0.61 0.62 46,015 30 74,200
14/05/2014 0.62 0.61 0.61 62,192 31 100,597
13/05/2014 0.62 0.61 0.61 28,117 18 46,085
Download Table