Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2012	0.50	0.49	0.49	3,038	9	6,200
01/05/2012	0.49	0.49	0.49	593	4	1,210
30/04/2012	0.49	0.49	0.49	240	1	490
26/04/2012	0.50	0.49	0.50	397	4	810
23/04/2012	0.50	0.49	0.50	295	2	600
22/04/2012	0.50	0.50	0.50	250	2	500
19/04/2012	0.50	0.49	0.50	3,169	7	6,340
17/04/2012	0.50	0.49	0.49	554	10	1,130
16/04/2012	0.50	0.50	0.50	40	1	80
12/04/2012	0.50	0.49	0.50	449	4	901
11/04/2012	0.50	0.49	0.50	1,794	5	3,600
10/04/2012	0.48	0.48	0.48	6,950	5	14,480
09/04/2012	0.49	0.48	0.48	3,584	13	7,442
08/04/2012	0.49	0.49	0.49	1,078	4	2,200
05/04/2012	0.50	0.48	0.50	2,400	15	4,946
04/04/2012	0.49	0.49	0.49	1,108	5	2,261
03/04/2012	0.50	0.49	0.50	173	2	350
01/04/2012	0.50	0.48	0.50	757	8	1,543
29/03/2012	0.50	0.48	0.50	70	3	141
28/03/2012	0.49	0.49	0.49	245	1	500

Download Table