Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares323

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded81

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2023	0.23	0.23	0.23	1,435	7	6,240
14/08/2023	0.24	0.24	0.24	900	7	3,750
13/08/2023	0.25	0.25	0.25	50	1	200
10/08/2023	0.26	0.25	0.26	4,910	28	19,620
09/08/2023	0.25	0.24	0.25	16,404	71	66,968
08/08/2023	0.24	0.23	0.24	4,403	19	19,125
07/08/2023	0.23	0.22	0.23	1,499	17	6,800
06/08/2023	0.22	0.21	0.22	2,116	12	10,050
02/08/2023	0.21	0.20	0.21	442	4	2,200
01/08/2023	0.21	0.20	0.20	802	5	4,010
31/07/2023	0.20	0.20	0.20	7,390	18	36,950
26/07/2023	0.21	0.20	0.21	830	6	4,150
25/07/2023	0.20	0.20	0.20	956	4	4,780
24/07/2023	0.21	0.21	0.21	42	1	200
23/07/2023	0.20	0.20	0.20	800	5	4,000
17/07/2023	0.21	0.21	0.21	210	1	1,000
13/07/2023	0.21	0.21	0.21	8	1	40
12/07/2023	0.21	0.20	0.21	28	2	140
06/07/2023	0.21	0.21	0.21	70	1	333
04/07/2023	0.22	0.21	0.22	23	2	110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	0.26	0.25	0.26	6,243	24	24,960
10/04/2022	0.26	0.25	0.26	3,532	22	14,125
03/04/2022	0.26	0.25	0.26	3,896	20	15,580
27/03/2022	0.26	0.25	0.26	10,433	30	41,591
20/03/2022	0.27	0.25	0.26	16,188	12	62,380
13/03/2022	0.27	0.25	0.27	19,666	51	76,124
06/03/2022	0.26	0.25	0.26	2,602	7	10,406
27/02/2022	0.26	0.25	0.26	17,146	26	67,251
20/02/2022	0.27	0.26	0.27	1,530	7	5,876
13/02/2022	0.27	0.26	0.27	10,550	26	40,299
06/02/2022	0.27	0.26	0.26	11,590	23	44,554
30/01/2022	0.27	0.26	0.26	14,116	42	54,003
23/01/2022	0.27	0.25	0.27	6,649	22	25,707
16/01/2022	0.27	0.25	0.27	9,144	31	35,156
09/01/2022	0.27	0.26	0.27	5,836	23	22,435
02/01/2022	0.28	0.26	0.26	12,925	41	48,846
26/12/2021	0.28	0.25	0.28	42,216	99	159,240
19/12/2021	0.27	0.25	0.26	18,444	40	71,120
12/12/2021	0.28	0.26	0.27	71,208	156	265,900
05/12/2021	0.30	0.27	0.29	149,085	345	519,555

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2013	0.34	0.30	0.31	108,027	273	352,667
01/09/2013	0.37	0.31	0.35	621,851	490	1,787,804
01/08/2013	0.37	0.34	0.35	9,606	54	27,776
01/07/2013	0.38	0.36	0.37	1,114	12	3,048
02/06/2013	0.38	0.35	0.38	19,667	108	54,307
01/05/2013	0.39	0.36	0.38	9,909	76	26,360
01/04/2013	0.41	0.38	0.39	406,348	303	1,018,635
03/03/2013	0.41	0.38	0.39	168,408	127	431,374
03/02/2013	0.43	0.38	0.40	318,262	231	804,730
02/01/2013	0.46	0.41	0.43	34,140	91	81,220
02/12/2012	0.46	0.41	0.46	8,698	65	19,914
01/11/2012	0.44	0.42	0.44	10,423	56	24,160
01/10/2012	0.48	0.44	0.45	27,517	128	60,983
02/09/2012	0.49	0.44	0.44	24,133	130	53,231
01/08/2012	0.47	0.45	0.46	7,018	46	15,388
01/07/2012	0.49	0.46	0.46	14,668	71	31,574
03/06/2012	0.50	0.47	0.49	11,781	43	24,665
01/05/2012	0.50	0.48	0.50	58,603	49	117,570
01/04/2012	0.50	0.48	0.49	23,238	88	47,673
01/03/2012	0.53	0.48	0.50	131,740	180	263,649

Download Table