Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.31	0.30	0.30	6,563	15	21,831
25/02/2021	0.31	0.31	0.31	8,680	33	28,000
24/02/2021	0.31	0.30	0.31	6,657	36	22,051
23/02/2021	0.30	0.30	0.30	3,960	20	13,200
22/02/2021	0.30	0.30	0.30	3,612	10	12,039
21/02/2021	0.31	0.30	0.31	8,561	35	28,535
17/02/2021	0.31	0.30	0.31	5,855	18	19,510
16/02/2021	0.31	0.30	0.31	21,926	31	73,032
15/02/2021	0.31	0.31	0.31	1,607	10	5,185
14/02/2021	0.32	0.31	0.32	37,425	51	120,722
11/02/2021	0.33	0.32	0.32	35,434	50	110,113
10/02/2021	0.33	0.32	0.33	48,993	107	151,926
09/02/2021	0.32	0.31	0.32	53,620	82	172,538
08/02/2021	0.33	0.32	0.32	33,346	59	103,478
07/02/2021	0.33	0.32	0.33	88,087	89	270,001
04/02/2021	0.33	0.32	0.32	27,485	50	85,872
03/02/2021	0.33	0.33	0.33	15,048	21	45,600
20/01/2021	0.27	0.26	0.27	4,480	14	16,970
19/01/2021	0.27	0.27	0.27	5,313	10	19,676
18/01/2021	0.28	0.27	0.28	34,779	30	124,573

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.75	0.72	0.73	67,385	40	93,500
30/01/2011	0.76	0.72	0.76	5,532	26	7,656
23/01/2011	0.76	0.72	0.75	8,524	34	11,731
16/01/2011	0.77	0.73	0.75	25,434	56	34,160
09/01/2011	0.80	0.74	0.78	160,162	190	211,457
02/01/2011	0.80	0.77	0.80	3,792	24	4,801
26/12/2010	0.81	0.77	0.81	21,400	49	26,830
19/12/2010	0.81	0.74	0.81	133,049	160	172,339
12/12/2010	0.80	0.74	0.77	303,893	174	393,989
05/12/2010	0.75	0.67	0.73	759,023	221	1,092,436
28/11/2010	0.78	0.69	0.75	841,644	139	1,134,741
21/11/2010	0.78	0.73	0.75	355,038	77	465,020
14/11/2010	0.78	0.77	0.77	317,376	19	406,939
07/11/2010	0.79	0.75	0.78	338,244	48	438,502
31/10/2010	0.81	0.76	0.76	408,746	56	515,412
24/10/2010	0.82	0.77	0.80	476,663	86	596,613
17/10/2010	0.83	0.73	0.82	792,320	134	1,078,016
10/10/2010	0.78	0.73	0.76	53,873	62	70,943
03/10/2010	0.79	0.74	0.78	93,749	63	124,318
26/09/2010	0.83	0.73	0.73	109,462	113	146,241

Download Table