Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	0.86	0.85	0.85	1,701	8	2,000
23/04/2009	0.87	0.83	0.86	15,779	33	18,880
22/04/2009	0.87	0.85	0.87	4,987	15	5,824
21/04/2009	0.87	0.84	0.87	17,760	33	20,510
20/04/2009	0.86	0.84	0.86	99,624	90	116,330
19/04/2009	0.85	0.82	0.82	60,200	60	72,998
16/04/2009	0.84	0.81	0.84	55,032	41	67,640
15/04/2009	0.85	0.81	0.81	26,157	54	31,918
14/04/2009	0.86	0.83	0.84	21,629	34	25,527
13/04/2009	0.85	0.83	0.83	12,467	48	14,881
12/04/2009	0.86	0.83	0.83	45,219	74	53,752
09/04/2009	0.87	0.84	0.85	12,587	44	14,820
08/04/2009	0.87	0.84	0.85	8,570	34	10,070
07/04/2009	0.88	0.82	0.87	373,998	221	446,899
06/04/2009	0.92	0.85	0.86	454,977	272	499,650
05/04/2009	0.88	0.84	0.88	93,272	104	106,945

Download Table