Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2009	0.86	0.84	0.86	717	4	850
19/08/2009	0.86	0.83	0.86	2,772	17	3,301
18/08/2009	0.87	0.84	0.87	236	5	280
17/08/2009	0.87	0.86	0.86	6,193	11	7,200
16/08/2009	0.89	0.85	0.88	9,277	12	10,700
13/08/2009	0.91	0.86	0.86	82,128	96	94,188
12/08/2009	0.90	0.88	0.90	9,276	16	10,350
11/08/2009	0.92	0.89	0.92	11,977	29	13,263
10/08/2009	0.91	0.88	0.91	59,494	18	66,489
09/08/2009	0.91	0.87	0.91	34,131	44	38,267
06/08/2009	0.90	0.88	0.88	20,228	27	22,710
05/08/2009	0.92	0.87	0.92	14,151	19	15,600
04/08/2009	0.90	0.86	0.88	33,294	21	38,590
03/08/2009	0.90	0.88	0.90	3,662	13	4,126
02/08/2009	0.90	0.87	0.90	1,961	14	2,210
30/07/2009	0.91	0.87	0.87	163,429	57	182,426
29/07/2009	0.92	0.89	0.91	3,428	14	3,821
28/07/2009	0.93	0.91	0.92	9,337	10	10,150
27/07/2009	0.94	0.91	0.94	9,621	10	10,268
26/07/2009	0.96	0.92	0.92	2,639	17	2,835

Download Table