Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	1.15	1.09	1.09	683,421	134	606,387
23/12/2009	1.15	1.09	1.14	51,502	53	45,405
22/12/2009	1.19	1.10	1.13	696,757	193	604,073
21/12/2009	1.17	1.13	1.15	2,553,944	394	2,216,442
20/12/2009	1.12	1.06	1.12	2,380,447	392	2,173,535
17/12/2009	1.12	1.07	1.07	274,807	139	251,150
16/12/2009	1.18	1.12	1.12	432,323	236	378,913
15/12/2009	1.25	1.17	1.17	1,305,215	390	1,077,214
14/12/2009	1.23	1.19	1.23	3,568,134	618	2,941,022
13/12/2009	1.20	1.14	1.20	2,182,262	527	1,864,104
10/12/2009	1.18	1.14	1.15	1,238,180	357	1,071,512
09/12/2009	1.14	1.09	1.14	892,548	334	787,086
08/12/2009	1.09	1.04	1.09	870,468	509	805,429
07/12/2009	1.08	0.99	1.04	1,215,313	621	1,163,183
06/12/2009	1.03	1.03	1.03	232,057	94	225,298
03/12/2009	0.99	0.97	0.99	300,157	138	303,204
02/12/2009	0.95	0.88	0.95	125,801	135	133,909
01/12/2009	0.91	0.83	0.91	23,075	40	27,359
25/11/2009	0.88	0.86	0.87	19,389	22	22,250
24/11/2009	0.86	0.83	0.86	79,495	89	93,435

Download Table