DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions10
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares31,457
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded8,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 1.01 | 0.96 | 0.96 | 190,413 | 29 | 193,375 |
| 25/01/2010 | 1.01 | 1.01 | 1.01 | 525 | 3 | 520 |
| 24/01/2010 | 1.01 | 0.99 | 1.00 | 23,109 | 18 | 23,210 |
| 21/01/2010 | 1.06 | 1.01 | 1.02 | 35,350 | 54 | 34,431 |
| 20/01/2010 | 1.03 | 1.01 | 1.02 | 10,686 | 32 | 10,413 |
| 19/01/2010 | 1.02 | 1.00 | 1.02 | 11,710 | 26 | 11,650 |
| 18/01/2010 | 1.03 | 1.00 | 1.00 | 8,883 | 10 | 8,750 |
| 17/01/2010 | 1.02 | 1.00 | 1.02 | 8,567 | 15 | 8,485 |
| 14/01/2010 | 1.02 | 1.01 | 1.01 | 25,496 | 40 | 25,170 |
| 13/01/2010 | 1.03 | 1.00 | 1.02 | 158,706 | 12 | 155,600 |
| 12/01/2010 | 1.04 | 1.00 | 1.00 | 21,622 | 25 | 21,184 |
| 11/01/2010 | 1.03 | 0.99 | 1.02 | 5,621 | 15 | 5,540 |
| 10/01/2010 | 1.03 | 1.01 | 1.01 | 17,145 | 20 | 16,944 |
| 07/01/2010 | 1.02 | 0.98 | 1.02 | 29,253 | 51 | 29,300 |
| 06/01/2010 | 1.06 | 1.02 | 1.03 | 122,099 | 46 | 117,418 |
| 05/01/2010 | 1.07 | 1.02 | 1.05 | 12,909 | 25 | 12,350 |
| 04/01/2010 | 1.05 | 1.02 | 1.05 | 7,217 | 14 | 7,000 |
| 03/01/2010 | 1.05 | 1.03 | 1.03 | 41,986 | 47 | 40,613 |
| 30/12/2009 | 1.02 | 0.97 | 1.01 | 53,642 | 68 | 53,924 |
| 29/12/2009 | 1.05 | 1.01 | 1.01 | 69,082 | 49 | 67,514 |