DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions4
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares1,061
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2010 | 1.04 | 1.03 | 1.03 | 82,405 | 3 | 80,005 |
| 30/03/2010 | 1.01 | 1.01 | 1.01 | 1,162 | 7 | 1,150 |
| 29/03/2010 | 1.04 | 1.01 | 1.04 | 11,358 | 20 | 10,930 |
| 28/03/2010 | 1.03 | 1.02 | 1.03 | 1,326 | 5 | 1,290 |
| 25/03/2010 | 1.03 | 1.00 | 1.03 | 220,493 | 26 | 214,343 |
| 24/03/2010 | 1.08 | 1.02 | 1.04 | 713,017 | 50 | 665,103 |
| 23/03/2010 | 1.04 | 1.01 | 1.04 | 2,602 | 14 | 2,520 |
| 22/03/2010 | 1.05 | 1.02 | 1.05 | 3,354 | 10 | 3,200 |
| 21/03/2010 | 1.05 | 1.02 | 1.05 | 134,959 | 14 | 130,919 |
| 18/03/2010 | 1.06 | 1.06 | 1.06 | 4,188 | 13 | 3,951 |
| 17/03/2010 | 1.05 | 0.99 | 1.05 | 61,418 | 49 | 59,827 |
| 16/03/2010 | 1.02 | 0.99 | 1.01 | 5,320 | 19 | 5,285 |
| 15/03/2010 | 1.03 | 1.00 | 1.03 | 9,029 | 22 | 8,885 |
| 14/03/2010 | 1.03 | 1.02 | 1.03 | 322,295 | 24 | 312,920 |
| 11/03/2010 | 1.03 | 1.00 | 1.03 | 111,770 | 23 | 108,606 |
| 10/03/2010 | 1.04 | 1.01 | 1.01 | 11,218 | 19 | 11,055 |
| 09/03/2010 | 1.06 | 1.01 | 1.06 | 310,123 | 10 | 303,897 |
| 08/03/2010 | 1.08 | 1.03 | 1.05 | 99,298 | 50 | 92,575 |
| 07/03/2010 | 1.08 | 1.02 | 1.08 | 27,456 | 40 | 25,785 |
| 04/03/2010 | 1.03 | 0.99 | 1.03 | 101,709 | 36 | 101,785 |