Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2009	0.82	0.81	0.82	21,319	22	26,053
22/11/2009	0.79	0.78	0.79	862	8	1,100
19/11/2009	0.80	0.79	0.80	2,748	9	3,441
18/11/2009	0.81	0.79	0.81	2,003	5	2,485
16/11/2009	0.80	0.80	0.80	920	4	1,150
15/11/2009	0.82	0.81	0.81	2,839	5	3,468
12/11/2009	0.81	0.80	0.81	16,937	40	20,980
11/11/2009	0.78	0.78	0.78	117	2	150
10/11/2009	0.79	0.79	0.79	948	4	1,200
09/11/2009	0.80	0.78	0.80	7,310	8	9,298
08/11/2009	0.79	0.79	0.79	703	5	890
04/11/2009	0.80	0.78	0.80	829	9	1,051
03/11/2009	0.79	0.78	0.79	492	2	625
02/11/2009	0.79	0.79	0.79	1,896	9	2,400
01/11/2009	0.79	0.78	0.79	1,185	6	1,500
28/10/2009	0.81	0.79	0.81	229	4	290
27/10/2009	0.82	0.78	0.81	7,901	17	9,951
26/10/2009	0.79	0.79	0.79	7,680	3	9,721
25/10/2009	0.81	0.79	0.79	4,178	11	5,190
22/10/2009	0.80	0.79	0.80	10,729	24	13,567

Download Table