DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2021 | 0.30 | 0.30 | 0.30 | 3 | 1 | 10 |
21/06/2021 | 0.30 | 0.29 | 0.29 | 1,638 | 2 | 5,648 |
20/06/2021 | 0.30 | 0.30 | 0.30 | 1,018 | 4 | 3,392 |
17/06/2021 | 0.30 | 0.29 | 0.30 | 1,753 | 4 | 6,010 |
16/06/2021 | 0.30 | 0.30 | 0.30 | 345 | 3 | 1,150 |
15/06/2021 | 0.31 | 0.30 | 0.31 | 5,706 | 11 | 19,020 |
14/06/2021 | 0.31 | 0.30 | 0.31 | 3,331 | 8 | 11,102 |
13/06/2021 | 0.31 | 0.30 | 0.31 | 1,168 | 5 | 3,894 |
10/06/2021 | 0.31 | 0.30 | 0.31 | 8,649 | 17 | 28,828 |
09/06/2021 | 0.31 | 0.30 | 0.31 | 30,606 | 4 | 102,020 |
08/06/2021 | 0.31 | 0.30 | 0.31 | 48 | 2 | 160 |
07/06/2021 | 0.31 | 0.30 | 0.31 | 16,662 | 45 | 55,541 |
06/06/2021 | 0.31 | 0.30 | 0.31 | 16,571 | 25 | 55,232 |
03/06/2021 | 0.31 | 0.31 | 0.31 | 465 | 3 | 1,500 |
02/06/2021 | 0.32 | 0.30 | 0.32 | 3,293 | 20 | 10,623 |
01/06/2021 | 0.31 | 0.31 | 0.31 | 5,580 | 12 | 18,000 |
31/05/2021 | 0.32 | 0.31 | 0.32 | 3,109 | 16 | 10,011 |
30/05/2021 | 0.32 | 0.31 | 0.31 | 22,636 | 30 | 73,019 |
27/05/2021 | 0.32 | 0.32 | 0.32 | 6,896 | 10 | 21,550 |
26/05/2021 | 0.33 | 0.32 | 0.33 | 38,165 | 57 | 119,257 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2012 | 0.48 | 0.46 | 0.47 | 3,456 | 17 | 7,510 |
22/07/2012 | 0.48 | 0.46 | 0.48 | 9,143 | 22 | 19,783 |
15/07/2012 | 0.48 | 0.47 | 0.48 | 1,967 | 26 | 4,125 |
08/07/2012 | 0.48 | 0.47 | 0.48 | 238 | 6 | 507 |
01/07/2012 | 0.49 | 0.47 | 0.48 | 789 | 8 | 1,660 |
24/06/2012 | 0.50 | 0.47 | 0.49 | 9,443 | 29 | 19,817 |
17/06/2012 | 0.50 | 0.48 | 0.50 | 389 | 3 | 810 |
10/06/2012 | 0.50 | 0.48 | 0.50 | 993 | 5 | 2,068 |
03/06/2012 | 0.50 | 0.48 | 0.50 | 955 | 6 | 1,970 |
27/05/2012 | 0.50 | 0.48 | 0.50 | 485 | 3 | 1,010 |
20/05/2012 | 0.50 | 0.49 | 0.50 | 985 | 5 | 2,010 |
13/05/2012 | 0.50 | 0.49 | 0.49 | 50,861 | 8 | 101,753 |
06/05/2012 | 0.50 | 0.48 | 0.50 | 2,641 | 20 | 5,387 |
30/04/2012 | 0.50 | 0.49 | 0.49 | 3,871 | 14 | 7,900 |
22/04/2012 | 0.50 | 0.49 | 0.50 | 942 | 8 | 1,910 |
15/04/2012 | 0.50 | 0.49 | 0.50 | 3,764 | 18 | 7,550 |
08/04/2012 | 0.50 | 0.48 | 0.50 | 13,856 | 31 | 28,623 |
01/04/2012 | 0.50 | 0.48 | 0.50 | 4,437 | 30 | 9,100 |
25/03/2012 | 0.50 | 0.48 | 0.50 | 320 | 6 | 652 |
18/03/2012 | 0.50 | 0.49 | 0.50 | 4,491 | 27 | 9,062 |