Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2021 0.30 0.30 0.30 3 1 10
21/06/2021 0.30 0.29 0.29 1,638 2 5,648
20/06/2021 0.30 0.30 0.30 1,018 4 3,392
17/06/2021 0.30 0.29 0.30 1,753 4 6,010
16/06/2021 0.30 0.30 0.30 345 3 1,150
15/06/2021 0.31 0.30 0.31 5,706 11 19,020
14/06/2021 0.31 0.30 0.31 3,331 8 11,102
13/06/2021 0.31 0.30 0.31 1,168 5 3,894
10/06/2021 0.31 0.30 0.31 8,649 17 28,828
09/06/2021 0.31 0.30 0.31 30,606 4 102,020
08/06/2021 0.31 0.30 0.31 48 2 160
07/06/2021 0.31 0.30 0.31 16,662 45 55,541
06/06/2021 0.31 0.30 0.31 16,571 25 55,232
03/06/2021 0.31 0.31 0.31 465 3 1,500
02/06/2021 0.32 0.30 0.32 3,293 20 10,623
01/06/2021 0.31 0.31 0.31 5,580 12 18,000
31/05/2021 0.32 0.31 0.32 3,109 16 10,011
30/05/2021 0.32 0.31 0.31 22,636 30 73,019
27/05/2021 0.32 0.32 0.32 6,896 10 21,550
26/05/2021 0.33 0.32 0.33 38,165 57 119,257
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.48 0.46 0.47 3,456 17 7,510
22/07/2012 0.48 0.46 0.48 9,143 22 19,783
15/07/2012 0.48 0.47 0.48 1,967 26 4,125
08/07/2012 0.48 0.47 0.48 238 6 507
01/07/2012 0.49 0.47 0.48 789 8 1,660
24/06/2012 0.50 0.47 0.49 9,443 29 19,817
17/06/2012 0.50 0.48 0.50 389 3 810
10/06/2012 0.50 0.48 0.50 993 5 2,068
03/06/2012 0.50 0.48 0.50 955 6 1,970
27/05/2012 0.50 0.48 0.50 485 3 1,010
20/05/2012 0.50 0.49 0.50 985 5 2,010
13/05/2012 0.50 0.49 0.49 50,861 8 101,753
06/05/2012 0.50 0.48 0.50 2,641 20 5,387
30/04/2012 0.50 0.49 0.49 3,871 14 7,900
22/04/2012 0.50 0.49 0.50 942 8 1,910
15/04/2012 0.50 0.49 0.50 3,764 18 7,550
08/04/2012 0.50 0.48 0.50 13,856 31 28,623
01/04/2012 0.50 0.48 0.50 4,437 30 9,100
25/03/2012 0.50 0.48 0.50 320 6 652
18/03/2012 0.50 0.49 0.50 4,491 27 9,062