Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2009	1.03	0.96	1.02	582,732	413	588,482
24/06/2009	1.01	0.99	1.01	234,051	210	231,737
23/06/2009	0.97	0.94	0.97	288,294	152	297,912
22/06/2009	0.93	0.92	0.93	57,172	62	61,477
21/06/2009	0.89	0.88	0.89	159,078	133	179,085
17/06/2009	0.81	0.77	0.81	70,735	107	88,209
16/06/2009	0.78	0.77	0.78	891	4	1,145
15/06/2009	0.79	0.78	0.78	8,601	23	10,931
14/06/2009	0.79	0.76	0.79	3,561	14	4,572
11/06/2009	0.79	0.77	0.79	9,682	19	12,335
10/06/2009	0.78	0.76	0.78	1,826	13	2,379
08/06/2009	0.78	0.76	0.77	19,463	25	25,173
07/06/2009	0.78	0.75	0.77	6,845	17	8,909
04/06/2009	0.78	0.75	0.77	5,092	16	6,754
03/06/2009	0.77	0.75	0.76	46,485	37	61,909
02/06/2009	0.77	0.75	0.77	12,625	39	16,494
01/06/2009	0.76	0.74	0.76	5,430	17	7,264
31/05/2009	0.77	0.75	0.75	5,100	14	6,726
28/05/2009	0.77	0.74	0.77	11,305	15	15,123
27/05/2009	0.77	0.75	0.77	10,004	35	13,198

Download Table