Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.25

Last Closing0.26

No. of Transactions4

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares14,720

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded3,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	0.51	0.51	0.51	105	3	205
15/01/2012	0.50	0.50	0.50	121	2	242
12/01/2012	0.51	0.50	0.51	10,179	4	19,961
11/01/2012	0.51	0.51	0.51	2,040	1	4,000
10/01/2012	0.50	0.50	0.50	50	1	100
09/01/2012	0.50	0.50	0.50	465	4	930
08/01/2012	0.50	0.49	0.49	780	4	1,590
04/01/2012	0.50	0.50	0.50	65,530	17	131,059
03/01/2012	0.50	0.50	0.50	59,677	3	119,354
02/01/2012	0.50	0.50	0.50	1,125	3	2,250
28/12/2011	0.52	0.49	0.52	8,859	16	17,700
27/12/2011	0.50	0.50	0.50	2,575	8	5,150
26/12/2011	0.50	0.50	0.50	119,716	3	239,432
22/12/2011	0.51	0.50	0.51	724	3	1,448
21/12/2011	0.50	0.50	0.50	3,665	11	7,330
20/12/2011	0.50	0.50	0.50	3,950	9	7,900
19/12/2011	0.51	0.50	0.51	1,701	4	3,400
18/12/2011	0.50	0.50	0.50	20,025	3	40,050
15/12/2011	0.50	0.49	0.49	6,650	7	13,500
13/12/2011	0.50	0.50	0.50	1,035	6	2,070

Download Table