DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares323
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded81
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2011 | 0.53 | 0.49 | 0.52 | 7,784 | 34 | 15,293 |
16/08/2011 | 0.53 | 0.51 | 0.51 | 1,448 | 16 | 2,802 |
15/08/2011 | 0.53 | 0.51 | 0.53 | 156 | 2 | 305 |
14/08/2011 | 0.53 | 0.53 | 0.53 | 3 | 1 | 5 |
11/08/2011 | 0.53 | 0.50 | 0.52 | 1,144 | 6 | 2,224 |
10/08/2011 | 0.53 | 0.52 | 0.52 | 90,845 | 51 | 174,701 |
09/08/2011 | 0.53 | 0.52 | 0.53 | 1,357 | 3 | 2,610 |
08/08/2011 | 0.53 | 0.52 | 0.53 | 74,188 | 7 | 142,670 |
07/08/2011 | 0.53 | 0.49 | 0.53 | 10,538 | 26 | 20,893 |
04/08/2011 | 0.53 | 0.51 | 0.51 | 6,658 | 15 | 13,054 |
03/08/2011 | 0.54 | 0.51 | 0.51 | 1,926 | 11 | 3,705 |
02/08/2011 | 0.53 | 0.51 | 0.53 | 6,507 | 26 | 12,339 |
01/08/2011 | 0.51 | 0.50 | 0.51 | 2,751 | 4 | 5,502 |
31/07/2011 | 0.52 | 0.50 | 0.50 | 7,969 | 20 | 15,937 |
28/07/2011 | 0.52 | 0.51 | 0.51 | 4,381 | 9 | 8,590 |
27/07/2011 | 0.52 | 0.51 | 0.51 | 1,785 | 5 | 3,490 |
26/07/2011 | 0.52 | 0.50 | 0.52 | 348 | 8 | 670 |
25/07/2011 | 0.53 | 0.51 | 0.51 | 2,366 | 7 | 4,636 |
24/07/2011 | 0.53 | 0.52 | 0.52 | 6,584 | 19 | 12,661 |
21/07/2011 | 0.54 | 0.51 | 0.54 | 1,915 | 10 | 3,671 |