Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2012	0.50	0.48	0.50	5	2	11
22/03/2012	0.50	0.49	0.50	1,579	15	3,202
21/03/2012	0.49	0.49	0.49	49	1	100
20/03/2012	0.50	0.50	0.50	5	1	10
19/03/2012	0.49	0.49	0.49	784	5	1,600
18/03/2012	0.50	0.49	0.50	2,074	5	4,150
15/03/2012	0.50	0.50	0.50	5	1	10
14/03/2012	0.49	0.49	0.49	515	5	1,052
13/03/2012	0.49	0.49	0.49	490	2	1,000
12/03/2012	0.48	0.48	0.48	312	3	650
11/03/2012	0.49	0.48	0.48	1,105	4	2,300
08/03/2012	0.50	0.48	0.48	23,689	49	48,605
07/03/2012	0.50	0.50	0.50	11,850	15	23,699
06/03/2012	0.53	0.51	0.52	8,740	16	17,022
05/03/2012	0.53	0.50	0.53	9,198	34	17,549
04/03/2012	0.51	0.50	0.51	12,755	14	25,510
01/03/2012	0.51	0.50	0.51	58,269	4	116,538
29/02/2012	0.49	0.49	0.49	58,695	4	119,785
28/02/2012	0.50	0.49	0.49	11,261	13	22,978
27/02/2012	0.50	0.49	0.49	9,850	3	20,100

Download Table