Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions10

SectorDiversified Financial Services

Low Price0.26

Opening Price0.26

No. of Shares31,457

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded8,181

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2012	0.44	0.44	0.44	22	1	50
17/09/2012	0.46	0.44	0.45	134	4	301
13/09/2012	0.46	0.45	0.46	270	3	601
12/09/2012	0.45	0.44	0.45	2,805	5	6,300
11/09/2012	0.47	0.44	0.44	3,750	15	8,523
10/09/2012	0.47	0.45	0.45	5,515	27	11,844
09/09/2012	0.49	0.45	0.45	3,584	22	7,696
06/09/2012	0.47	0.45	0.47	1,339	7	2,947
05/09/2012	0.46	0.45	0.46	5	2	10
02/09/2012	0.47	0.45	0.47	1,350	6	3,001
29/08/2012	0.46	0.45	0.46	181	2	400
28/08/2012	0.46	0.46	0.46	92	1	200
26/08/2012	0.46	0.45	0.46	316	5	700
23/08/2012	0.47	0.46	0.47	51	2	110
16/08/2012	0.47	0.45	0.47	78	4	170
09/08/2012	0.47	0.47	0.47	235	2	501
08/08/2012	0.45	0.45	0.45	1,322	5	2,937
07/08/2012	0.45	0.45	0.45	225	1	500
06/08/2012	0.46	0.45	0.45	1,010	3	2,200
05/08/2012	0.47	0.45	0.47	2,583	13	5,659

Download Table