DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions10
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares31,457
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded8,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2012 | 0.47 | 0.46 | 0.47 | 235 | 3 | 510 |
01/08/2012 | 0.47 | 0.46 | 0.47 | 690 | 5 | 1,501 |
31/07/2012 | 0.46 | 0.46 | 0.46 | 2,392 | 4 | 5,200 |
30/07/2012 | 0.48 | 0.46 | 0.48 | 139 | 5 | 299 |
24/07/2012 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
23/07/2012 | 0.47 | 0.47 | 0.47 | 164 | 2 | 349 |
22/07/2012 | 0.48 | 0.46 | 0.47 | 8,931 | 19 | 19,334 |
19/07/2012 | 0.48 | 0.48 | 0.48 | 5 | 1 | 10 |
18/07/2012 | 0.47 | 0.47 | 0.47 | 235 | 3 | 500 |
16/07/2012 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
15/07/2012 | 0.48 | 0.47 | 0.48 | 1,679 | 21 | 3,515 |
12/07/2012 | 0.48 | 0.47 | 0.48 | 74 | 2 | 157 |
10/07/2012 | 0.47 | 0.47 | 0.47 | 141 | 3 | 300 |
09/07/2012 | 0.47 | 0.47 | 0.47 | 24 | 1 | 50 |
05/07/2012 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
04/07/2012 | 0.47 | 0.47 | 0.47 | 375 | 2 | 798 |
03/07/2012 | 0.49 | 0.48 | 0.48 | 198 | 3 | 412 |
02/07/2012 | 0.48 | 0.48 | 0.48 | 120 | 2 | 250 |
28/06/2012 | 0.49 | 0.47 | 0.49 | 757 | 5 | 1,601 |
27/06/2012 | 0.48 | 0.47 | 0.47 | 2,882 | 9 | 6,126 |