Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions23

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares22,914

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded5,729

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2012	0.44	0.43	0.44	9	2	20
07/11/2012	0.44	0.43	0.44	1,766	11	4,101
06/11/2012	0.44	0.44	0.44	3,070	10	6,978
31/10/2012	0.45	0.45	0.45	450	2	1,000
24/10/2012	0.44	0.44	0.44	110	2	250
23/10/2012	0.44	0.44	0.44	12,012	24	27,300
21/10/2012	0.45	0.45	0.45	671	5	1,490
18/10/2012	0.46	0.45	0.46	50	2	110
14/10/2012	0.46	0.46	0.46	2,305	9	5,010
11/10/2012	0.45	0.44	0.44	1,541	10	3,500
10/10/2012	0.47	0.46	0.46	235	3	510
09/10/2012	0.45	0.45	0.45	425	5	944
08/10/2012	0.48	0.46	0.46	4,311	18	9,364
07/10/2012	0.48	0.46	0.48	4,266	26	8,963
04/10/2012	0.46	0.46	0.46	5	1	10
02/10/2012	0.46	0.44	0.44	993	18	2,212
01/10/2012	0.46	0.45	0.46	145	3	320
30/09/2012	0.46	0.44	0.44	267	4	597
27/09/2012	0.46	0.44	0.46	2,672	11	5,897
26/09/2012	0.44	0.44	0.44	88	1	200

Download Table