DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions10
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares31,457
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded8,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2017 | 0.47 | 0.46 | 0.47 | 16,943 | 8 | 36,750 |
03/10/2017 | 0.47 | 0.46 | 0.47 | 2,507 | 6 | 5,390 |
02/10/2017 | 0.47 | 0.46 | 0.46 | 45,861 | 24 | 99,563 |
28/09/2017 | 0.48 | 0.47 | 0.48 | 142 | 3 | 300 |
27/09/2017 | 0.49 | 0.48 | 0.49 | 2,425 | 8 | 5,050 |
26/09/2017 | 0.50 | 0.48 | 0.50 | 58,153 | 7 | 118,700 |
25/09/2017 | 0.50 | 0.48 | 0.50 | 579 | 3 | 1,200 |
24/09/2017 | 0.50 | 0.48 | 0.49 | 39,363 | 11 | 80,350 |
20/09/2017 | 0.50 | 0.49 | 0.50 | 12,260 | 10 | 25,010 |
19/09/2017 | 0.51 | 0.49 | 0.50 | 141,640 | 23 | 278,150 |
18/09/2017 | 0.52 | 0.51 | 0.51 | 2,602 | 3 | 5,100 |
17/09/2017 | 0.53 | 0.49 | 0.53 | 2,081 | 14 | 4,070 |
14/09/2017 | 0.51 | 0.49 | 0.51 | 638 | 2 | 1,300 |
13/09/2017 | 0.50 | 0.49 | 0.49 | 62,545 | 2 | 125,100 |
12/09/2017 | 0.51 | 0.49 | 0.51 | 61,177 | 4 | 124,843 |
10/09/2017 | 0.51 | 0.50 | 0.51 | 132,610 | 9 | 265,220 |
07/09/2017 | 0.51 | 0.50 | 0.51 | 14,800 | 4 | 29,600 |
06/09/2017 | 0.51 | 0.50 | 0.51 | 14,911 | 2 | 29,821 |
29/08/2017 | 0.51 | 0.49 | 0.51 | 1,304 | 7 | 2,655 |
24/08/2017 | 0.51 | 0.50 | 0.51 | 676 | 4 | 1,350 |