DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions10
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares31,457
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded8,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2017 | 0.54 | 0.54 | 0.54 | 148 | 1 | 274 |
03/07/2017 | 0.56 | 0.53 | 0.56 | 9,076 | 18 | 17,000 |
02/07/2017 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
29/06/2017 | 0.58 | 0.56 | 0.56 | 10,960 | 6 | 19,500 |
22/06/2017 | 0.60 | 0.57 | 0.57 | 11,265 | 10 | 19,300 |
21/06/2017 | 0.60 | 0.58 | 0.60 | 1,358 | 7 | 2,300 |
20/06/2017 | 0.58 | 0.57 | 0.58 | 5,920 | 16 | 10,233 |
19/06/2017 | 0.56 | 0.54 | 0.56 | 12,177 | 15 | 22,017 |
15/06/2017 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
14/06/2017 | 0.54 | 0.52 | 0.54 | 680 | 4 | 1,301 |
13/06/2017 | 0.54 | 0.52 | 0.54 | 47,742 | 6 | 90,080 |
08/06/2017 | 0.54 | 0.53 | 0.54 | 1,443 | 5 | 2,700 |
06/06/2017 | 0.55 | 0.54 | 0.55 | 45,151 | 4 | 83,610 |
05/06/2017 | 0.55 | 0.54 | 0.55 | 45,426 | 4 | 84,120 |
04/06/2017 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
01/06/2017 | 0.55 | 0.53 | 0.55 | 4,442 | 8 | 8,343 |
31/05/2017 | 0.55 | 0.52 | 0.55 | 15,098 | 10 | 27,971 |
30/05/2017 | 0.55 | 0.53 | 0.53 | 19,655 | 7 | 35,953 |
29/05/2017 | 0.58 | 0.55 | 0.55 | 1,899 | 12 | 3,452 |
28/05/2017 | 0.59 | 0.57 | 0.57 | 2,849 | 7 | 4,963 |