DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions10
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares31,457
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded8,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2017 | 0.42 | 0.40 | 0.42 | 245 | 4 | 610 |
23/11/2017 | 0.42 | 0.40 | 0.42 | 360 | 6 | 880 |
21/11/2017 | 0.42 | 0.40 | 0.42 | 5,340 | 10 | 13,280 |
20/11/2017 | 0.42 | 0.40 | 0.41 | 7,258 | 11 | 17,781 |
19/11/2017 | 0.42 | 0.41 | 0.42 | 657 | 3 | 1,600 |
31/10/2017 | 0.43 | 0.40 | 0.42 | 39,546 | 26 | 98,705 |
30/10/2017 | 0.44 | 0.42 | 0.42 | 22,517 | 12 | 53,610 |
29/10/2017 | 0.44 | 0.43 | 0.44 | 2,216 | 4 | 5,150 |
25/10/2017 | 0.45 | 0.43 | 0.45 | 389 | 14 | 900 |
23/10/2017 | 0.45 | 0.44 | 0.45 | 44,005 | 2 | 100,010 |
22/10/2017 | 0.45 | 0.44 | 0.45 | 180,755 | 21 | 410,800 |
19/10/2017 | 0.46 | 0.44 | 0.46 | 181,014 | 11 | 402,250 |
17/10/2017 | 0.46 | 0.44 | 0.46 | 5,092 | 19 | 11,490 |
16/10/2017 | 0.46 | 0.44 | 0.46 | 288 | 5 | 650 |
15/10/2017 | 0.46 | 0.44 | 0.46 | 1,079 | 7 | 2,420 |
12/10/2017 | 0.46 | 0.46 | 0.46 | 773 | 6 | 1,680 |
11/10/2017 | 0.45 | 0.45 | 0.45 | 113 | 1 | 250 |
10/10/2017 | 0.46 | 0.45 | 0.46 | 10,157 | 28 | 22,490 |
09/10/2017 | 0.47 | 0.45 | 0.47 | 36,342 | 14 | 78,350 |
08/10/2017 | 0.47 | 0.45 | 0.47 | 366 | 4 | 800 |