DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions10
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares31,457
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded8,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2017 | 0.50 | 0.49 | 0.50 | 847 | 6 | 1,725 |
16/08/2017 | 0.51 | 0.48 | 0.51 | 573 | 3 | 1,150 |
14/08/2017 | 0.52 | 0.49 | 0.50 | 2,057 | 16 | 4,175 |
10/08/2017 | 0.51 | 0.49 | 0.51 | 63 | 2 | 124 |
09/08/2017 | 0.51 | 0.51 | 0.51 | 408 | 1 | 800 |
08/08/2017 | 0.53 | 0.51 | 0.53 | 2,552 | 10 | 4,978 |
07/08/2017 | 0.51 | 0.49 | 0.51 | 19,877 | 10 | 38,978 |
06/08/2017 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
03/08/2017 | 0.53 | 0.51 | 0.53 | 359 | 5 | 700 |
02/08/2017 | 0.53 | 0.52 | 0.53 | 426 | 3 | 810 |
01/08/2017 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
31/07/2017 | 0.52 | 0.50 | 0.50 | 21,340 | 4 | 41,100 |
30/07/2017 | 0.52 | 0.52 | 0.52 | 20,540 | 1 | 39,500 |
25/07/2017 | 0.52 | 0.51 | 0.52 | 20,452 | 3 | 40,100 |
23/07/2017 | 0.53 | 0.53 | 0.53 | 28,885 | 14 | 54,500 |
16/07/2017 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
11/07/2017 | 0.54 | 0.54 | 0.54 | 27,270 | 2 | 50,500 |
10/07/2017 | 0.55 | 0.52 | 0.55 | 618 | 4 | 1,150 |
09/07/2017 | 0.54 | 0.54 | 0.54 | 37,260 | 3 | 69,000 |
06/07/2017 | 0.54 | 0.53 | 0.54 | 37,684 | 4 | 71,100 |